16301 康方华泰六二购Ａ (认购证)
按盘价 
0.166 +0.004 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.162 | 116.800 | 25,000,000 | 5,300,000 | 5.300 | 12,400,000 | 0.164 | 12,600,000 | 0.163 |
| 09/12/2025 | 0.177 | 119.400 | 10,400,000 | 5,100,000 | 5.100 | 5,200,000 | 0.205 | 5,200,000 | 0.205 |
| 08/12/2025 | 0.210 | 124.400 | 1,500,000 | 5,100,000 | 5.100 | 600,000 | 0.209 | 900,000 | 0.207 |
| 05/12/2025 | 0.210 | 124.100 | 21,300,000 | 4,800,000 | 4.800 | 10,700,000 | 0.206 | 10,600,000 | 0.206 |
| 04/12/2025 | 0.208 | 123.400 | 28,500,000 | 4,900,000 | 4.900 | 14,200,000 | 0.210 | 14,300,000 | 0.209 |
| 03/12/2025 | 0.182 | 118.200 | 17,200,000 | 4,800,000 | 4.800 | 8,600,000 | 0.190 | 8,600,000 | 0.189 |
| 02/12/2025 | 0.195 | 119.600 | 4,800,000 | 4,800,000 | 4.800 | 2,400,000 | 0.197 | 2,400,000 | 0.197 |
| 01/12/2025 | 0.201 | 120.600 | 6,000,000 | 4,800,000 | 4.800 | 3,000,000 | 0.204 | 3,000,000 | 0.205 |
| 28/11/2025 | 0.219 | 122.900 | 28,800,000 | 4,800,000 | 4.800 | 14,400,000 | 0.226 | 14,400,000 | 0.226 |
| 27/11/2025 | 0.235 | 125.600 | 1,600,000 | 4,800,000 | 4.800 | 800,000 | 0.225 | 800,000 | 0.224 |
| 26/11/2025 | 0.209 | 120.600 | 47,300,000 | 4,800,000 | 4.800 | 23,400,000 | 0.215 | 23,900,000 | 0.215 |
| 25/11/2025 | 0.184 | 116.000 | 25,000,000 | 4,300,000 | 4.300 | 12,500,000 | 0.194 | 12,300,000 | 0.193 |
| 24/11/2025 | 0.167 | 112.500 | 10,200,000 | 4,500,000 | 4.500 | 5,100,000 | 0.153 | 5,100,000 | 0.152 |
| 21/11/2025 | 0.143 | 107.000 | 23,400,000 | 4,500,000 | 4.500 | 11,600,000 | 0.154 | 11,800,000 | 0.154 |
| 20/11/2025 | 0.174 | 113.100 | 5,400,000 | 4,300,000 | 4.300 | 2,600,000 | 0.174 | 2,800,000 | 0.173 |
| 19/11/2025 | 0.172 | 111.800 | 11,700,000 | 4,100,000 | 4.100 | 5,900,000 | 0.172 | 5,800,000 | 0.171 |
| 18/11/2025 | 0.172 | 111.900 | 18,500,000 | 4,200,000 | 4.200 | 9,100,000 | 0.183 | 9,200,000 | 0.183 |
| 17/11/2025 | 0.196 | 116.200 | 14,100,000 | 4,100,000 | 4.100 | 7,000,000 | 0.200 | 7,000,000 | 0.200 |
| 14/11/2025 | 0.214 | 118.800 | 50,300,000 | 4,100,000 | 4.100 | 25,000,000 | 0.236 | 25,300,000 | 0.236 |
| 13/11/2025 | 0.234 | 121.500 | 33,900,000 | 3,800,000 | 3.800 | 17,900,000 | 0.232 | 15,700,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |