16303 泡瑪匯豐六四購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.012 | 194.400 | 0 | 72.229 | ||||
| 20/01/2026 | 0.012 | 197.200 | 400,000 | 70.451 | 360,000 | 0.012 | ||
| 19/01/2026 | 0.010 | 180.800 | 0 | 75.968 | ||||
| 16/01/2026 | 0.010 | 178.600 | 20,000 | 75.862 | ||||
| 15/01/2026 | 0.017 | 189.200 | 0 | 77.155 | ||||
| 14/01/2026 | 0.017 | 192.000 | 0 | 75.311 | ||||
| 13/01/2026 | 0.017 | 191.300 | 0 | 75.243 | ||||
| 12/01/2026 | 0.017 | 197.000 | 0 | 72.007 | ||||
| 09/01/2026 | 0.018 | 197.000 | 0 | 71.706 | ||||
| 08/01/2026 | 0.019 | 199.400 | 0 | 70.933 | ||||
| 07/01/2026 | 0.019 | 200.600 | 520,000 | 70.007 | 80,000 | 0.022 | 440,000 | 0.020 |
| 06/01/2026 | 0.020 | 199.500 | 0 | 70.934 | ||||
| 05/01/2026 | 0.018 | 196.200 | 0 | 70.727 | ||||
| 02/01/2026 | 0.017 | 193.100 | 0 | 70.445 | ||||
| 31/12/2025 | 0.016 | 187.700 | 0 | 71.578 | ||||
| 30/12/2025 | 0.016 | 190.800 | 0 | 69.747 | ||||
| 29/12/2025 | 0.019 | 199.900 | 0 | 67.434 | ||||
| 24/12/2025 | 0.020 | 200.200 | 0 | 66.499 | ||||
| 23/12/2025 | 0.020 | 200.400 | 0 | 66.095 | ||||
| 22/12/2025 | 0.020 | 201.800 | 0 | 65.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |