16303 泡玛汇丰六四购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.040 | 219.000 | 0 | ||||||
| 04/12/2025 | 0.039 | 215.400 | 0 | 100,000 | 0.250 | ||||
| 03/12/2025 | 0.040 | 216.000 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.040 | 800,000 | 0.043 |
| 02/12/2025 | 0.043 | 218.800 | 1,440,000 | 100,000 | 0.250 | 720,000 | 0.043 | 720,000 | 0.041 |
| 01/12/2025 | 0.042 | 215.200 | 3,480,000 | 100,000 | 0.250 | 2,040,000 | 0.050 | 1,440,000 | 0.050 |
| 28/11/2025 | 0.057 | 224.800 | 2,340,000 | 700,000 | 1.750 | 740,000 | 0.058 | 1,340,000 | 0.061 |
| 27/11/2025 | 0.051 | 218.600 | 2,620,000 | 100,000 | 0.250 | 1,340,000 | 0.048 | 1,200,000 | 0.046 |
| 26/11/2025 | 0.033 | 204.600 | 280,000 | 240,000 | 0.600 | 140,000 | 0.033 | 140,000 | 0.034 |
| 25/11/2025 | 0.029 | 200.200 | 0 | 240,000 | 0.600 | ||||
| 24/11/2025 | 0.029 | 199.500 | 1,120,000 | 240,000 | 0.600 | 560,000 | 0.028 | 560,000 | 0.028 |
| 21/11/2025 | 0.030 | 199.300 | 0 | 240,000 | 0.600 | ||||
| 20/11/2025 | 0.033 | 201.400 | 0 | 240,000 | 0.600 | ||||
| 19/11/2025 | 0.037 | 206.600 | 0 | 240,000 | 0.600 | ||||
| 18/11/2025 | 0.043 | 211.400 | 0 | 240,000 | 0.600 | ||||
| 17/11/2025 | 0.049 | 217.400 | 560,000 | 240,000 | 0.600 | 280,000 | 0.049 | 280,000 | 0.053 |
| 14/11/2025 | 0.052 | 216.400 | 1,520,000 | 240,000 | 0.600 | 700,000 | 0.053 | 820,000 | 0.056 |
| 13/11/2025 | 0.057 | 220.400 | 160,000 | 120,000 | 0.300 | 80,000 | 0.057 | ||
| 12/11/2025 | 0.057 | 220.000 | 4,200,000 | 200,000 | 0.500 | 2,020,000 | 0.056 | 2,100,000 | 0.057 |
| 11/11/2025 | 0.063 | 223.200 | 2,800,000 | 120,000 | 0.300 | 1,400,000 | 0.059 | 1,400,000 | 0.061 |
| 10/11/2025 | 0.062 | 221.400 | 2,280,000 | 120,000 | 0.300 | 1,160,000 | 0.060 | 1,120,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |