16314 江銅瑞銀六三購Ａ (认购证)
按盘价 
1.930 +0.200 (+11.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.730 | 34.020 | 0 | 83.290 | ||||
| 03/12/2025 | 1.680 | 33.660 | 0 | 65.366 | ||||
| 02/12/2025 | 1.680 | 33.300 | 0 | 94.812 | ||||
| 01/12/2025 | 1.690 | 33.800 | 0 | 39.613 | ||||
| 28/11/2025 | 1.400 | 30.680 | 0 | 73.599 | ||||
| 27/11/2025 | 1.390 | 30.540 | 0 | 75.533 | ||||
| 26/11/2025 | 1.360 | 30.260 | 0 | 72.887 | ||||
| 25/11/2025 | 1.330 | 30.080 | 0 | 60.600 | ||||
| 24/11/2025 | 1.290 | 29.720 | 0 | 54.076 | ||||
| 21/11/2025 | 1.260 | 29.240 | 0 | 68.147 | ||||
| 20/11/2025 | 1.370 | 30.400 | 0 | 66.748 | ||||
| 19/11/2025 | 1.370 | 30.300 | 0 | 73.047 | ||||
| 18/11/2025 | 1.320 | 29.880 | 0 | 65.635 | ||||
| 17/11/2025 | 1.440 | 30.940 | 0 | 77.348 | ||||
| 14/11/2025 | 1.520 | 31.760 | 0 | 77.177 | ||||
| 13/11/2025 | 1.620 | 32.860 | 10,000 | 72.891 | 10,000 | 1.620 | ||
| 12/11/2025 | 1.540 | 31.880 | 0 | 81.169 | ||||
| 11/11/2025 | 1.540 | 31.940 | 0 | 77.281 | ||||
| 10/11/2025 | 1.540 | 32.020 | 0 | 72.047 | ||||
| 07/11/2025 | 1.510 | 31.660 | 0 | 73.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |