16314 江铜瑞银六三购Ａ (认购证)
实时 按盘价 升3.040 +0.100 (+3.401%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ3.100+2.65%16/03/202616.000     
29413江铜摩利六三购Ａ3.030+4.12%30/03/202616.680     
14268江铜中银六三购Ａ3.040+3.75%23/03/202616.700     
15466江铜花旗六三购Ａ3.050+4.10%23/03/202616.700     
15848江铜法兴六三购Ａ3.040+3.75%23/03/202616.700     
15893江铜汇丰六三购Ａ3.040+3.75%23/03/202616.700     
17231江铜信证六三购Ａ3.000+3.81%06/03/202617.018     
16314江铜瑞银六三购Ａ3.050+3.74%06/03/202617.020     
18654江铜摩利六二购Ａ2.900+4.32%26/02/202617.990     
17414江铜麦银六二购Ａ5.440+4.41%27/02/202619.888     
17990江铜华泰六二购Ａ5.490+5.37%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.010-16.67%30/06/2026
18061江铜中银六二购Ａ5.390+4.86%27/02/202620.280     
18426江铜信证六二购Ａ5.090+4.52%27/02/202621.580     
18580江铜汇丰六二购Ａ5.110+4.29%20/02/202621.630     
18731江铜摩通六五购Ａ2.550+4.94%20/05/202621.880     
18849江铜瑞银六五购Ａ2.570+4.47%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.072-12.20%03/07/2026
19365江铜麦银六五购Ａ2.340+4.93%29/05/202623.580     
19403江铜华泰六六购Ａ2.330+4.02%03/06/202623.980     
19407江铜信证六五购Ａ2.230+4.69%29/05/202625.000     
19478江铜摩利六四购Ａ2.110+4.98%29/04/202625.990     
19632江铜摩通六四购Ａ2.120+4.95%22/04/202626.010     
19647江铜花旗六四购Ａ2.130+5.45%22/04/202626.010     
19660江铜汇丰六四购Ａ2.120+3.41%22/04/202626.010     
19689江铜瑞银六四购Ａ2.150+4.88%22/04/202626.010     
19452江铜中银六二购Ｂ4.070+4.90%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.036-12.20%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.038-11.63%30/06/2026
19552江铜法兴六七购Ａ1.980+5.32%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.024-14.29%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.075-13.79%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.072-14.29%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.080-10.11%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.098-10.91%03/07/2026
20599江铜摩利六三购Ｂ1.550+6.90%17/03/202631.990     
19977江铜华泰六九购Ａ1.710+4.27%30/09/202632.000     
20864江铜信证六三购Ｂ1.540+9.22%10/03/202632.000     
20122江铜信证六七购Ａ1.450+4.32%30/07/202634.880     
20259江铜花旗六六购Ａ1.330+7.26%02/06/202635.350     
20387江铜华泰六五购Ａ1.350+7.14%26/05/202635.370     
20149江铜麦银六七购Ａ1.330+7.26%03/07/202635.800     
20166江铜法巴六七购Ａ1.360+6.25%03/07/202635.800     
29388江铜法兴六乙购Ａ0.320+8.47%31/12/202635.800     
13650江铜摩利六乙购Ａ0.310+5.08%23/12/202635.820     
13968江铜摩通六乙购Ａ0.325+10.17%23/12/202635.820     
14711江铜花旗六乙购Ａ0.320+4.92%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.325+6.56%23/12/202635.820     
20165江铜中银六六购Ａ1.320+4.76%30/06/202635.880     
20567江铜汇丰六五购Ａ1.290+6.61%29/05/202635.880     
20335江铜摩通六六购Ａ1.370+9.60%23/06/202635.900     
20314江铜摩利六六购Ａ1.260+7.69%02/06/202636.990     
29400江铜信证七五购Ａ0.305+7.02%28/05/202740.880     
21929江铜法巴七五购Ａ0.315+6.78%21/05/202740.900     
21941江铜中银七五购Ａ0.300+7.14%21/05/202740.900     
21536江铜华泰六五购Ｂ0.790+12.86%05/05/202645.000     
21592江铜中银六四购Ａ0.720+12.50%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.700+9.38%14/04/202645.100     
22993江铜摩利六四购Ｃ0.660+6.45%14/04/202645.100     
23436江铜摩通六四购Ｃ0.690+9.52%14/04/202645.100     
23495江铜法巴六四购Ｂ0.445+9.88%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.495+10.00%13/04/202650.000     
21885江铜摩通六四购Ｂ0.455+10.98%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.460+13.58%01/04/202650.050     
23408江铜星展六四购Ａ0.470+10.59%01/04/202650.050     
25392江铜麦银六四购Ａ0.510+6.25%22/04/202650.358     
27366江铜中银六四购Ｂ0.420+9.09%13/04/202652.880     
26521江铜华泰六七购Ａ0.570+9.62%30/07/202658.000     
27133江铜信证六四购Ａ0.265+11.81%13/04/202658.880     
29946江铜花旗六四购Ｂ0.250+13.64%01/04/202658.930     
26951江铜摩利六四购Ｂ0.270+14.41%15/04/202659.990     
14426江铜法巴六四购Ａ0.255+10.39%08/04/202660.000     
24457江铜法兴六七购Ｂ0.485+6.59%13/07/202660.000     
13193江铜瑞银六四购Ｂ0.270+17.39%08/04/202660.040     
24369江铜摩通六四购Ｄ0.290+7.41%13/04/202660.040     
24214江铜汇丰六七购Ａ0.425+7.59%30/07/202663.580     
24136江铜麦银六七购Ｂ0.285+5.56%31/07/202677.777     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 11:51
  实时报价更新时间为 15/01/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。