16324 美團法巴五十購Ｅ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.034 | 118.600 | 350,000 | 57.134 | 100,000 | 0.033 | 250,000 | 0.034 |
| 09/07/2025 | 0.034 | 119.200 | 0 | 56.193 | ||||
| 08/07/2025 | 0.036 | 122.200 | 0 | 53.778 | ||||
| 07/07/2025 | 0.029 | 119.000 | 0 | 53.042 | ||||
| 04/07/2025 | 0.033 | 120.800 | 0 | 52.676 | ||||
| 03/07/2025 | 0.036 | 122.800 | 2,350,000 | 51.899 | 800,000 | 0.037 | 1,450,000 | 0.037 |
| 02/07/2025 | 0.044 | 126.000 | 1,000,000 | 52.109 | 500,000 | 0.043 | 500,000 | 0.044 |
| 30/06/2025 | 0.045 | 125.300 | 200,000 | 52.857 | 100,000 | 0.046 | 100,000 | 0.049 |
| 27/06/2025 | 0.052 | 129.400 | 100,000 | 50.736 | 100,000 | 0.053 | ||
| 26/06/2025 | 0.057 | 130.000 | 0 | 51.898 | ||||
| 25/06/2025 | 0.061 | 131.800 | 2,080,000 | 51.236 | 1,080,000 | 0.060 | 1,000,000 | 0.059 |
| 24/06/2025 | 0.058 | 130.000 | 1,000,000 | 51.846 | 500,000 | 0.061 | 500,000 | 0.062 |
| 23/06/2025 | 0.059 | 131.400 | 600,000 | 50.466 | 300,000 | 0.051 | 300,000 | 0.052 |
| 20/06/2025 | 0.054 | 128.600 | 1,000,000 | 50.927 | 500,000 | 0.052 | 500,000 | 0.055 |
| 19/06/2025 | 0.055 | 128.300 | 4,100,000 | 51.449 | 2,050,000 | 0.062 | 2,050,000 | 0.062 |
| 18/06/2025 | 0.068 | 133.300 | 11,560,000 | 50.682 | 5,680,000 | 0.073 | 5,880,000 | 0.073 |
| 17/06/2025 | 0.084 | 138.100 | 400,000 | 50.512 | 200,000 | 0.086 | 200,000 | 0.087 |
| 16/06/2025 | 0.088 | 138.800 | 100,000 | 50.801 | 100,000 | 0.079 | ||
| 13/06/2025 | 0.089 | 138.200 | 0 | 51.227 | ||||
| 12/06/2025 | 0.100 | 141.000 | 0 | 51.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |