16324 美团法巴五十购Ｅ (认购证)
实时 按盘价 跌0.034 -0.002 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0180.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0130.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.010-28.57%30/09/2025
     99.94017745美团华泰六三沽Ａ0.00%23/03/2026
     99.94017813美团国君六三沽Ａ0.170+8.28%23/03/2026
     99.94018033美团花旗六三沽Ａ0.161+8.78%23/03/2026
     99.99016361美团中银六三沽Ａ0.180+9.09%30/03/2026
23773美团东亚五乙购Ａ0.2900.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.189+7.39%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.178+10.56%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.175+10.76%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.177+11.32%19/12/2025
     109.90017396美团信证五乙沽Ａ0.172+10.97%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.176+11.39%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.056+14.29%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.049+19.51%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.046+17.95%23/09/2025
     109.90027446美团花旗五九沽Ａ0.048+20.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.050+19.05%23/09/2025
     109.90027454美团中银五九沽Ａ0.044+7.32%23/09/2025
     109.90027462美团国君五九沽Ａ0.041+17.14%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.051+10.87%23/09/2025
     110.00016224美团中银五乙沽Ａ0.198+10.61%30/12/2025
     110.00027196美团信证五九沽Ａ0.047+4.44%30/09/2025
     116.50015864美团信证五八沽Ｂ0.074+23.33%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.068+11.48%01/08/2025
     116.60013394美团华泰五八沽Ａ0.083+27.69%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.054+58.82%21/07/2025
     118.90013412美团摩通五七沽Ａ0.054+38.46%21/07/2025
     118.90013438美团摩利五七沽Ａ0.047+56.67%21/07/2025
     118.90015819美团国君五七沽Ａ0.046+58.62%21/07/2025
     119.00013242美团星展五七沽Ａ0.070+42.86%28/07/2025
18117美团摩利五乙购Ｃ0.153-8.93%24/12/2025119.990     
26657美团法巴六一购Ａ0.157-9.77%05/01/2026120.00016932美团中银五甲沽Ａ0.275+7.84%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.120+11.11%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.120+12.15%02/10/2025
     122.90016254美团花旗五十沽Ａ0.118+16.83%02/10/2025
     122.90016674美团法兴五十沽Ａ0.124+10.71%02/10/2025
     122.90016876美团国君五十沽Ａ0.137+10.48%17/10/2025
     122.90017134美团星展五十沽Ａ0.131+7.38%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.122+12.96%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.126+10.53%10/10/2025
16368美团信证五十购Ｂ0.075-14.77%28/10/2025133.000     
16999美团摩利五十购Ｄ0.073-12.05%21/10/2025133.100     
17066美团中银五十购Ｃ0.075-14.77%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.068-15.00%21/10/2025133.100     
17973美团国君五十购Ｃ0.073-15.12%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.227+9.66%25/08/2025
     139.89013555美团花旗五八沽Ａ0.224+8.21%25/08/2025
     139.89013575美团摩利五八沽Ａ0.227+9.66%25/08/2025
     139.89013580美团法兴五八沽Ａ0.224+9.80%25/08/2025
     139.89013744美团中银五十沽Ａ0.255+7.59%22/10/2025
     139.89013941美团国君五八沽Ａ0.225+10.29%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.224+11.44%25/08/2025
     139.89014236美团摩通五十沽Ａ0.255+7.59%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.255+8.51%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.250+5.93%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.250+7.76%22/10/2025
17015美团花旗五九购Ｆ0.041-14.58%23/09/2025139.980     
27144美团摩利五九购Ａ0.041-14.58%23/09/2025139.99013408美团摩通五九沽Ｃ0.233+8.88%01/09/2025
     139.99027873美团摩利五十沽Ａ0.255+5.81%30/10/2025
26428美团中银五九购Ａ0.041-14.58%30/09/2025140.00017465美团花旗五十沽Ｂ0.255+6.69%22/10/2025
     140.08014145美团信证五八沽Ａ0.223+9.85%25/08/2025
16471美团国君五九购Ｄ0.039-15.22%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.040-14.89%23/09/2025140.100     
26782美团摩通五九购Ｂ0.042-16.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.039-13.33%23/09/2025140.100     
27195美团信证五七购Ａ0.0100.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.030-11.76%04/08/2025143.200     
26516美团法兴五七购Ａ0.0100.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.0100.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.0100.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.0100.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.0100.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.015+15.38%04/08/2025143.300     
26680美团中银五七购Ａ0.0210.00%28/07/2025143.300     
26696美团星展五七购Ａ0.0160.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.0100.00%18/07/2025143.990     
16290美团摩通五十购Ｄ0.051-10.53%24/10/2025145.550     
16386美团华泰五十购Ａ0.045-13.46%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.044-15.38%17/10/2025145.650     
16409美团摩利五十购Ｃ0.045-11.76%17/10/2025145.650     
16455美团法巴五十购Ｆ0.048-9.43%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.043-15.69%17/10/2025145.650     
17042美团法兴五十购Ｄ0.046-9.80%17/10/2025145.650     
17067美团中银六三购Ｂ0.120-11.11%30/03/2026146.680     
18032美团花旗六三购Ａ0.107-8.55%23/03/2026146.780     
18110美团摩利六三购Ｂ0.00%23/03/2026146.780     
18126美团国君六三购Ａ0.00%30/03/2026146.780     
18136美团信证六三购Ａ0.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.1200.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.1140.00%23/03/2026146.780     
     149.28014585美团摩利五八沽Ｃ0.310+5.08%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.310+3.33%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.310+6.90%02/09/2025
15725美团信证五九购Ｃ0.025-13.79%25/09/2025149.900     
24967美团法巴五十购Ａ0.039-2.50%03/10/2025150.000     
16200美团国君五九购Ｃ0.025-13.79%25/09/2025150.100     
16223美团中银五九购Ｄ0.026-7.14%25/09/2025150.100     
16261美团星展五九购Ｃ0.027-15.63%26/09/2025150.100     
26223美团法兴五九购Ａ0.027-12.90%25/09/2025150.100     
26318美团汇丰五九购Ａ0.026-13.33%25/09/2025150.100     
26512美团瑞银五九购Ａ0.027-12.90%25/09/2025150.100     
26526美团摩通五九购Ａ0.031-11.43%25/09/2025150.100     
26556美团花旗五九购Ａ0.028-3.45%25/09/2025150.100     
17968美团中银六六购Ａ0.156-8.24%30/06/2026150.880     
18143美团法巴六七购Ａ0.165-4.07%03/07/2026150.980     
27621美团摩利五九购Ｂ0.025-13.79%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.335+6.35%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.330+4.76%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.330+6.45%11/08/2025
     152.40014710美团国君五八沽Ｂ0.330+6.45%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.330+4.76%11/08/2025
     152.50013848美团摩通五八沽Ａ0.3250.00%18/08/2025
     154.78014787美团星展五八沽Ａ0.3500.00%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.355+7.58%18/08/2025
16177美团华泰五乙购Ａ0.0700.00%05/12/2025158.000     
16964美团中银六三购Ａ0.1150.00%30/03/2026158.000     
18100美团法巴六三购Ａ0.00%23/03/2026158.000     
16981美团信证五甲购Ａ0.047-12.96%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.043-8.51%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.053-8.62%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.049-9.26%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.044-12.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.047-9.62%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.046-13.21%28/11/2025158.100     
17091美团国君五甲购Ａ0.042-10.64%28/11/2025158.100     
17955美团摩利六三购Ａ0.091-9.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.089-11.88%23/03/2026158.100     
18009美团摩通六三购Ａ0.090-10.00%23/03/2026158.100     
18029美团星展六三购Ａ0.105-10.26%23/03/2026158.100     
13374美团摩通五八购Ａ0.0100.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.0100.00%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.0100.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.0100.00%29/07/2025158.600     
17076美团法巴五乙购Ａ0.101-9.01%02/12/2025160.000     
16485美团花旗五十购Ｂ0.026-10.34%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.035-12.50%22/10/2025160.880     
16310美团摩利五十购Ｂ0.029-12.12%15/10/2025160.980     
16327美团法兴五十购Ｃ0.025-13.79%15/10/2025160.980     
16374美团摩通五十购Ｅ0.029-12.12%15/10/2025160.980     
16213美团信证五十购Ａ0.028-3.45%30/10/2025161.880     
16324美团法巴五十购Ｅ0.034-5.56%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.027-12.90%22/10/2025161.980     
16631美团国君五十购Ｂ0.025-7.41%22/10/2025161.980     
17069美团中银五乙购Ｂ0.089-12.75%31/12/2025168.880     
17782美团国君五乙购Ｃ0.092-10.68%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0860.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.089-11.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.091-9.90%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.089-11.88%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.103-9.65%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.096-12.73%22/12/2025168.980     
16063美团摩利五九购Ｈ0.019-9.52%30/09/2025169.990     
15713美团摩通五十购Ｃ0.021-12.50%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.016-11.11%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.018+5.88%30/09/2025170.100     
16154美团花旗五九购Ｅ0.018+5.88%30/09/2025170.100     
15782美团法兴五十购Ｂ0.016-5.88%09/10/2025175.000     
16174美团华泰五九购Ｂ0.0170.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.0120.00%30/09/2025175.100     
22628美团韩投八乙购Ａ0.530-3.64%08/12/2028177.770     
13727美团信证五八购Ａ0.0100.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.013-7.14%09/10/2025178.880     
14324美团摩利五八购Ａ0.0100.00%22/08/2025178.980     
15399美团摩通五八购Ｂ0.0100.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.0100.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.0100.00%22/08/2025178.980     
15632美团国君五八购Ａ0.0100.00%22/08/2025178.980     
15658美团花旗五八购Ａ0.0100.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.0100.00%22/08/2025178.980     
15932美团摩利五九购Ｇ0.0140.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.016-5.88%03/10/2025178.980     
16173美团摩通五九购Ｆ0.015-6.25%30/09/2025178.980     
13285美团法兴五九购Ｄ0.0100.00%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0100.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.0100.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0100.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0110.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0150.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.0100.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0100.00%08/09/2025189.990     
17922美团法巴六一购Ｃ0.082-6.82%05/01/2026189.990     
13530美团法巴五九购Ａ0.0100.00%02/09/2025190.000     
17454美团华泰六一购Ａ0.076-3.80%02/01/2026190.000     
15818美团国君五八购Ｂ0.0170.00%26/08/2025190.100     
17564美团国君五乙购Ｂ0.057-14.93%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.062-11.43%23/12/2025190.100     
17938美团中银五乙购Ｄ0.060-21.05%23/12/2025190.100     
17963美团摩通五乙购Ａ0.061-10.29%23/12/2025190.100     
14983美团摩利五九购Ｆ0.0130.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.0100.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.0100.00%10/09/2025197.090     
17487美团中银五乙购Ｃ0.050-13.79%30/12/2025198.880     
15344美团摩通五十购Ｂ0.010-9.09%17/10/2025199.990     
15550美团法巴五十购Ｃ0.0150.00%10/10/2025199.990     
15460美团摩利五十购Ａ0.0100.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.0100.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.0130.00%10/10/2025200.090     
15538美团国君五十购Ａ0.0100.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.0100.00%10/10/2025200.090     
15631美团星展五十购Ａ0.0140.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.0100.00%10/10/2025200.090     
17469美团信证五乙购Ａ0.0470.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.038-9.52%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.0120.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0150.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0110.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0110.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.022-8.33%30/12/2025236.900     
13802美团国君五乙购Ａ0.0190.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.014+16.67%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0190.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0200.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.013-7.14%24/12/2025240.200     
14117美团摩利五乙购Ａ0.014+7.69%24/12/2025240.200     
15007美团花旗五甲购Ａ0.013+8.33%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0110.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0200.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0110.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0130.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0130.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2025 17:59
  实时报价更新时间为 09/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。