16362 中核中銀五乙購Ａ (认购证)
按盘价 
0.018 -0.015 (-45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.033 | 3.020 | 186,000 | 37.350 | 96,000 | 0.041 | 90,000 | 0.042 |
| 08/12/2025 | 0.046 | 3.050 | 940,000 | 38.317 | 470,000 | 0.051 | 470,000 | 0.051 |
| 05/12/2025 | 0.065 | 3.080 | 2,140,000 | 38.558 | 1,070,000 | 0.063 | 1,070,000 | 0.062 |
| 04/12/2025 | 0.073 | 3.080 | 2,197,000 | 40.492 | 1,050,000 | 0.071 | 1,147,000 | 0.070 |
| 03/12/2025 | 0.073 | 3.080 | 15,823,000 | 39.488 | 7,780,000 | 0.075 | 8,043,000 | 0.076 |
| 02/12/2025 | 0.088 | 3.100 | 27,936,000 | 40.916 | 14,206,000 | 0.086 | 13,730,000 | 0.085 |
| 01/12/2025 | 0.077 | 3.090 | 6,060,000 | 37.672 | 2,930,000 | 0.074 | 3,130,000 | 0.073 |
| 28/11/2025 | 0.074 | 3.030 | 1,240,000 | 41.575 | 620,000 | 0.077 | 620,000 | 0.078 |
| 27/11/2025 | 0.080 | 3.030 | 7,013,000 | 42.740 | 3,533,000 | 0.079 | 3,480,000 | 0.079 |
| 26/11/2025 | 0.080 | 3.020 | 4,820,000 | 43.077 | 2,410,000 | 0.084 | 2,410,000 | 0.084 |
| 25/11/2025 | 0.079 | 3.020 | 8,283,000 | 41.912 | 4,120,000 | 0.082 | 4,163,000 | 0.082 |
| 24/11/2025 | 0.063 | 2.990 | 6,830,000 | 39.232 | 3,380,000 | 0.065 | 3,390,000 | 0.066 |
| 21/11/2025 | 0.081 | 2.980 | 8,980,000 | 43.930 | 4,490,000 | 0.074 | 4,490,000 | 0.074 |
| 20/11/2025 | 0.088 | 3.010 | 6,960,000 | 42.256 | 3,480,000 | 0.086 | 3,480,000 | 0.086 |
| 19/11/2025 | 0.079 | 2.960 | 8,186,000 | 43.985 | 4,120,000 | 0.081 | 4,066,000 | 0.081 |
| 18/11/2025 | 0.087 | 3.000 | 8,810,000 | 41.714 | 4,310,000 | 0.089 | 4,440,000 | 0.088 |
| 17/11/2025 | 0.094 | 3.010 | 5,920,000 | 42.073 | 2,860,000 | 0.096 | 3,060,000 | 0.096 |
| 14/11/2025 | 0.113 | 3.030 | 3,880,000 | 43.380 | 1,940,000 | 0.127 | 1,940,000 | 0.131 |
| 13/11/2025 | 0.139 | 3.070 | 7,431,000 | 45.153 | 4,051,000 | 0.131 | 3,380,000 | 0.130 |
| 12/11/2025 | 0.130 | 3.080 | 9,172,000 | 41.330 | 4,250,000 | 0.142 | 4,822,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |