16362 绿药麦银七三购Ｂ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 1.895 | 3,880,000 | 3,000,000 | 7.500 | 1,990,000 | 0.065 | 1,890,000 | 0.064 |
| 29/09/2026 | 0.057 | 1.825 | 2,040,000 | 3,100,000 | 7.750 | 970,000 | 0.059 | 1,070,000 | 0.059 |
| 28/09/2026 | 0.055 | 1.785 | 1,760,000 | 3,000,000 | 7.500 | 880,000 | 0.060 | 880,000 | 0.060 |
| 25/09/2026 | 0.062 | 1.835 | 340,000 | 3,000,000 | 7.500 | 170,000 | 0.062 | 170,000 | 0.062 |
| 24/09/2026 | 0.069 | 1.885 | 3,240,000 | 3,000,000 | 7.500 | 1,620,000 | 0.072 | 1,620,000 | 0.072 |
| 23/09/2026 | 0.072 | 1.910 | 2,550,000 | 3,000,000 | 7.500 | 1,350,000 | 0.068 | 1,200,000 | 0.067 |
| 22/09/2026 | 0.062 | 1.840 | 2,610,000 | 3,150,000 | 7.875 | 1,230,000 | 0.064 | 1,380,000 | 0.064 |
| 21/09/2026 | 0.069 | 1.875 | 5,560,000 | 3,000,000 | 7.500 | 2,780,000 | 0.072 | 2,780,000 | 0.073 |
| 18/09/2026 | 0.060 | 1.750 | 1,380,000 | 3,000,000 | 7.500 | 690,000 | 0.059 | 690,000 | 0.059 |
| 17/09/2026 | 0.055 | 1.700 | 4,440,000 | 3,000,000 | 7.500 | 720,000 | 0.057 | 3,720,000 | 0.059 |
| 16/09/2026 | 0.063 | 1.765 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.063 | 1,470,000 | 0.063 |
| 15/09/2026 | 0.067 | 1.795 | 1,080,000 | 0 | 0.000 | 540,000 | 0.067 | 540,000 | 0.067 |
| 14/09/2026 | 0.068 | 1.790 | 660,000 | 0 | 0.000 | 390,000 | 0.072 | 270,000 | 0.070 |
| 11/09/2026 | 0.072 | 1.800 | 3,660,000 | 120,000 | 0.300 | 1,770,000 | 0.072 | 1,890,000 | 0.072 |
| 10/09/2026 | 0.072 | 1.830 | 3,250,000 | 0 | 0.000 | 1,650,000 | 0.073 | 1,600,000 | 0.074 |
| 09/09/2026 | 0.081 | 1.865 | 1,460,000 | 50,000 | 0.125 | 730,000 | 0.082 | 730,000 | 0.082 |
| 08/09/2026 | 0.089 | 1.920 | 4,260,000 | 50,000 | 0.125 | 2,130,000 | 0.088 | 2,130,000 | 0.088 |
| 07/09/2026 | 0.085 | 1.885 | 2,160,000 | 50,000 | 0.125 | 1,080,000 | 0.085 | 1,080,000 | 0.084 |
| 04/09/2026 | 0.088 | 1.895 | 3,990,000 | 50,000 | 0.125 | 1,970,000 | 0.089 | 2,020,000 | 0.089 |
| 03/09/2026 | 0.086 | 1.875 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.088 | 1,090,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |