16369 國材信證六九購Ａ (认购证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.213 | 5.200 | 0 | 54.179 | ||||
| 04/12/2025 | 0.221 | 5.260 | 0 | 54.175 | ||||
| 03/12/2025 | 0.228 | 5.310 | 0 | 54.229 | ||||
| 02/12/2025 | 0.228 | 5.330 | 0 | 53.126 | ||||
| 01/12/2025 | 0.225 | 5.330 | 0 | 52.151 | ||||
| 28/11/2025 | 0.215 | 5.230 | 0 | 52.715 | ||||
| 27/11/2025 | 0.215 | 5.200 | 0 | 53.734 | ||||
| 26/11/2025 | 0.230 | 5.300 | 0 | 54.250 | ||||
| 25/11/2025 | 0.231 | 5.350 | 0 | 52.200 | ||||
| 24/11/2025 | 0.231 | 5.310 | 0 | 53.625 | ||||
| 21/11/2025 | 0.236 | 5.310 | 0 | 54.770 | ||||
| 20/11/2025 | 0.250 | 5.500 | 0 | 51.388 | ||||
| 19/11/2025 | 0.237 | 5.350 | 50,000 | 53.343 | 50,000 | 0.232 | ||
| 18/11/2025 | 0.255 | 5.410 | 0 | 55.990 | ||||
| 17/11/2025 | 0.280 | 5.590 | 0 | 55.999 | ||||
| 14/11/2025 | 0.285 | 5.670 | 0 | 53.928 | ||||
| 13/11/2025 | 0.285 | 5.720 | 0 | 51.812 | ||||
| 12/11/2025 | 0.270 | 5.610 | 0 | 51.866 | ||||
| 11/11/2025 | 0.270 | 5.530 | 0 | 54.781 | ||||
| 10/11/2025 | 0.270 | 5.500 | 0 | 55.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |