16369 国材信证六九购Ａ (认购证)
按盘价 
0.147 -0.008 (-5.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.155 | 5.030 | 2,250,000 | 130,000 | 0.190 | 1,150,000 | 0.158 | 1,100,000 | 0.156 |
| 30/04/2026 | 0.141 | 4.899 | 1,730,000 | 180,000 | 0.260 | 840,000 | 0.147 | 890,000 | 0.149 |
| 29/04/2026 | 0.153 | 4.989 | 3,430,000 | 130,000 | 0.190 | 1,770,000 | 0.138 | 1,660,000 | 0.139 |
| 28/04/2026 | 0.135 | 4.859 | 1,290,000 | 240,000 | 0.340 | 600,000 | 0.137 | 690,000 | 0.138 |
| 27/04/2026 | 0.151 | 4.949 | 3,040,000 | 150,000 | 0.210 | 1,540,000 | 0.146 | 1,460,000 | 0.142 |
| 24/04/2026 | 0.138 | 4.859 | 1,840,000 | 230,000 | 0.330 | 900,000 | 0.129 | 940,000 | 0.130 |
| 23/04/2026 | 0.139 | 4.859 | 90,000 | 190,000 | 0.270 | 90,000 | 0.140 | ||
| 22/04/2026 | 0.152 | 4.919 | 0 | 100,000 | 0.140 | ||||
| 21/04/2026 | 0.154 | 4.959 | 0 | 100,000 | 0.140 | ||||
| 20/04/2026 | 0.156 | 4.959 | 0 | 100,000 | 0.140 | ||||
| 17/04/2026 | 0.189 | 5.219 | 0 | 100,000 | 0.140 | ||||
| 16/04/2026 | 0.196 | 5.269 | 0 | 100,000 | 0.140 | ||||
| 15/04/2026 | 0.202 | 5.319 | 50,000 | 100,000 | 0.140 | 50,000 | 0.202 | ||
| 14/04/2026 | 0.232 | 5.529 | 400,000 | 150,000 | 0.210 | 200,000 | 0.230 | 200,000 | 0.244 |
| 13/04/2026 | 0.207 | 5.349 | 120,000 | 150,000 | 0.210 | 50,000 | 0.180 | ||
| 10/04/2026 | 0.145 | 4.859 | 0 | 200,000 | 0.290 | ||||
| 09/04/2026 | 0.147 | 4.869 | 0 | 200,000 | 0.290 | ||||
| 08/04/2026 | 0.148 | 4.919 | 0 | 200,000 | 0.290 | ||||
| 02/04/2026 | 0.128 | 4.679 | 0 | 200,000 | 0.290 | ||||
| 01/04/2026 | 0.135 | 4.789 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |