16395 夏三信證六六購Ａ (认购证)
按盘价 
0.222 -0.010 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.232 | 55.340 | 55,060,000 | 23.377 | 27,390,000 | 0.233 | 27,282,000 | 0.233 |
| 12/01/2026 | 0.240 | 55.700 | 62,400,000 | 22.834 | 31,042,000 | 0.230 | 30,848,000 | 0.230 |
| 09/01/2026 | 0.221 | 55.140 | 56,666,000 | 22.860 | 29,358,000 | 0.216 | 26,808,000 | 0.216 |
| 08/01/2026 | 0.209 | 54.780 | 71,572,000 | 22.918 | 35,460,000 | 0.209 | 35,834,000 | 0.209 |
| 07/01/2026 | 0.228 | 55.220 | 60,868,000 | 22.970 | 30,332,000 | 0.234 | 30,364,000 | 0.234 |
| 06/01/2026 | 0.237 | 55.180 | 63,756,000 | 23.679 | 31,890,000 | 0.229 | 30,924,000 | 0.228 |
| 05/01/2026 | 0.203 | 54.400 | 34,874,000 | 23.328 | 17,306,000 | 0.204 | 17,456,000 | 0.203 |
| 02/01/2026 | 0.193 | 53.900 | 17,354,000 | 23.670 | 8,680,000 | 0.192 | 8,470,000 | 0.192 |
| 31/12/2025 | 0.172 | 53.320 | 8,160,000 | 23.424 | 5,894,000 | 0.181 | 2,260,000 | 0.182 |
| 30/12/2025 | 0.186 | 53.820 | 16,916,000 | 23.084 | 8,508,000 | 0.181 | 8,398,000 | 0.181 |
| 29/12/2025 | 0.179 | 53.420 | 19,232,000 | 23.488 | 9,590,000 | 0.182 | 8,962,000 | 0.182 |
| 24/12/2025 | 0.169 | 53.120 | 3,736,000 | 23.121 | 1,818,000 | 0.169 | 1,918,000 | 0.169 |
| 23/12/2025 | 0.173 | 53.180 | 19,310,000 | 23.137 | 9,800,000 | 0.170 | 9,460,000 | 0.170 |
| 22/12/2025 | 0.168 | 52.800 | 7,486,000 | 23.596 | 3,608,000 | 0.166 | 3,500,000 | 0.166 |
| 19/12/2025 | 0.156 | 52.480 | 21,290,000 | 23.231 | 10,662,000 | 0.156 | 10,614,000 | 0.156 |
| 18/12/2025 | 0.151 | 52.260 | 44,174,000 | 23.282 | 22,012,000 | 0.151 | 22,146,000 | 0.151 |
| 17/12/2025 | 0.159 | 52.300 | 34,650,000 | 23.729 | 20,480,000 | 0.155 | 13,892,000 | 0.154 |
| 16/12/2025 | 0.140 | 51.400 | 15,716,000 | 24.166 | 7,628,000 | 0.138 | 7,910,000 | 0.139 |
| 15/12/2025 | 0.156 | 52.020 | 25,206,000 | 23.969 | 9,188,000 | 0.166 | 15,728,000 | 0.163 |
| 12/12/2025 | 0.169 | 52.480 | 4,868,000 | 23.691 | 2,356,000 | 0.167 | 2,272,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |