16395 夏三信证六六购Ａ (认购证)
按盘价 
0.162 -0.016 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.178 | 52.300 | 36,380,000 | 20,668,000 | 51.670 | 18,180,000 | 0.170 | 18,156,000 | 0.170 |
| 09/12/2025 | 0.181 | 52.240 | 12,456,000 | 20,692,000 | 51.730 | 5,848,000 | 0.183 | 6,608,000 | 0.183 |
| 08/12/2025 | 0.191 | 52.560 | 31,842,000 | 19,932,000 | 49.830 | 15,876,000 | 0.192 | 15,202,000 | 0.192 |
| 05/12/2025 | 0.178 | 52.080 | 26,446,000 | 20,606,000 | 51.520 | 13,238,000 | 0.175 | 12,732,000 | 0.175 |
| 04/12/2025 | 0.166 | 51.800 | 30,064,000 | 21,112,000 | 52.780 | 17,772,000 | 0.167 | 12,292,000 | 0.167 |
| 03/12/2025 | 0.164 | 51.620 | 48,302,000 | 26,592,000 | 66.480 | 21,246,000 | 0.171 | 26,336,000 | 0.171 |
| 02/12/2025 | 0.174 | 51.860 | 51,528,000 | 21,502,000 | 53.760 | 25,722,000 | 0.175 | 25,806,000 | 0.175 |
| 01/12/2025 | 0.183 | 51.980 | 18,976,000 | 21,418,000 | 53.550 | 9,488,000 | 0.181 | 9,488,000 | 0.180 |
| 28/11/2025 | 0.172 | 51.520 | 7,402,000 | 21,418,000 | 53.550 | 5,086,000 | 0.172 | 2,304,000 | 0.170 |
| 27/11/2025 | 0.168 | 51.360 | 9,382,000 | 24,200,000 | 60.500 | 4,276,000 | 0.177 | 4,658,000 | 0.176 |
| 26/11/2025 | 0.171 | 51.060 | 15,792,000 | 23,818,000 | 59.550 | 12,804,000 | 0.166 | 2,008,000 | 0.161 |
| 25/11/2025 | 0.153 | 50.860 | 20,734,000 | 34,614,000 | 86.540 | 10,362,000 | 0.154 | 10,368,000 | 0.154 |
| 24/11/2025 | 0.143 | 50.400 | 23,506,000 | 34,608,000 | 86.520 | 6,348,000 | 0.146 | 14,414,000 | 0.146 |
| 21/11/2025 | 0.142 | 50.060 | 81,176,000 | 26,542,000 | 66.360 | 37,448,000 | 0.154 | 43,368,000 | 0.153 |
| 20/11/2025 | 0.187 | 51.740 | 14,410,000 | 20,622,000 | 51.560 | 5,980,000 | 0.199 | 8,000,000 | 0.197 |
| 19/11/2025 | 0.200 | 51.900 | 10,246,000 | 18,602,000 | 46.510 | 5,188,000 | 0.202 | 4,958,000 | 0.203 |
| 18/11/2025 | 0.195 | 51.820 | 53,560,000 | 18,832,000 | 47.080 | 25,572,000 | 0.201 | 27,968,000 | 0.200 |
| 17/11/2025 | 0.209 | 52.080 | 14,100,000 | 16,436,000 | 41.090 | 6,764,000 | 0.211 | 7,188,000 | 0.211 |
| 14/11/2025 | 0.223 | 52.500 | 18,728,000 | 16,012,000 | 40.030 | 9,192,000 | 0.240 | 9,530,000 | 0.239 |
| 13/11/2025 | 0.255 | 53.100 | 9,558,000 | 15,674,000 | 39.190 | 4,290,000 | 0.248 | 4,974,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |