16395 夏三信证六六购Ａ (认购证)
按盘价 
0.229 +0.005 (+2.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.224 | 54.960 | 9,636,000 | 14,476,000 | 36.190 | 4,198,000 | 0.222 | 5,218,000 | 0.223 |
| 14/01/2026 | 0.222 | 54.820 | 27,454,000 | 13,456,000 | 33.640 | 13,474,000 | 0.230 | 13,758,000 | 0.230 |
| 13/01/2026 | 0.232 | 55.340 | 55,060,000 | 13,172,000 | 32.930 | 27,390,000 | 0.233 | 27,282,000 | 0.233 |
| 12/01/2026 | 0.240 | 55.700 | 62,400,000 | 13,280,000 | 33.200 | 31,042,000 | 0.230 | 30,848,000 | 0.230 |
| 09/01/2026 | 0.221 | 55.140 | 56,666,000 | 13,474,000 | 33.690 | 29,358,000 | 0.216 | 26,808,000 | 0.216 |
| 08/01/2026 | 0.209 | 54.780 | 71,572,000 | 16,024,000 | 40.060 | 35,460,000 | 0.209 | 35,834,000 | 0.209 |
| 07/01/2026 | 0.228 | 55.220 | 60,868,000 | 15,650,000 | 39.130 | 30,332,000 | 0.234 | 30,364,000 | 0.234 |
| 06/01/2026 | 0.237 | 55.180 | 63,756,000 | 15,618,000 | 39.050 | 31,890,000 | 0.229 | 30,924,000 | 0.228 |
| 05/01/2026 | 0.203 | 54.400 | 34,874,000 | 16,584,000 | 41.460 | 17,306,000 | 0.204 | 17,456,000 | 0.203 |
| 02/01/2026 | 0.193 | 53.900 | 17,354,000 | 16,434,000 | 41.090 | 8,680,000 | 0.192 | 8,470,000 | 0.192 |
| 31/12/2025 | 0.172 | 53.320 | 8,160,000 | 16,644,000 | 41.610 | 5,894,000 | 0.181 | 2,260,000 | 0.182 |
| 30/12/2025 | 0.186 | 53.820 | 16,916,000 | 20,278,000 | 50.700 | 8,508,000 | 0.181 | 8,398,000 | 0.181 |
| 29/12/2025 | 0.179 | 53.420 | 19,232,000 | 20,388,000 | 50.970 | 9,590,000 | 0.182 | 8,962,000 | 0.182 |
| 24/12/2025 | 0.169 | 53.120 | 3,736,000 | 21,016,000 | 52.540 | 1,818,000 | 0.169 | 1,918,000 | 0.169 |
| 23/12/2025 | 0.173 | 53.180 | 19,310,000 | 20,916,000 | 52.290 | 9,800,000 | 0.170 | 9,460,000 | 0.170 |
| 22/12/2025 | 0.168 | 52.800 | 7,486,000 | 21,256,000 | 53.140 | 3,608,000 | 0.166 | 3,500,000 | 0.166 |
| 19/12/2025 | 0.156 | 52.480 | 21,290,000 | 21,364,000 | 53.410 | 10,662,000 | 0.156 | 10,614,000 | 0.156 |
| 18/12/2025 | 0.151 | 52.260 | 44,174,000 | 21,412,000 | 53.530 | 22,012,000 | 0.151 | 22,146,000 | 0.151 |
| 17/12/2025 | 0.159 | 52.300 | 34,650,000 | 21,278,000 | 53.200 | 20,480,000 | 0.155 | 13,892,000 | 0.154 |
| 16/12/2025 | 0.140 | 51.400 | 15,716,000 | 27,866,000 | 69.670 | 7,628,000 | 0.138 | 7,910,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |