16396 南科信證六乙購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.017 | 4.770 | 1,000,000 | 36.418 | ||||
| 19/05/2026 | 0.010 | 4.760 | 1,062,000 | 31.744 | ||||
| 18/05/2026 | 0.020 | 4.736 | 20,000 | 38.555 | ||||
| 15/05/2026 | 0.026 | 4.830 | 0 | 39.807 | ||||
| 14/05/2026 | 0.026 | 4.960 | 50,000 | 37.407 | ||||
| 13/05/2026 | 0.026 | 4.988 | 0 | 36.830 | ||||
| 12/05/2026 | 0.026 | 4.968 | 160,000 | 37.176 | ||||
| 11/05/2026 | 0.016 | 4.998 | 1,205,000 | 31.468 | 100,000 | 0.014 | 100,000 | 0.018 |
| 08/05/2026 | 0.028 | 4.998 | 0 | 37.240 | ||||
| 07/05/2026 | 0.016 | 5.010 | 44,000 | 30.997 | ||||
| 06/05/2026 | 0.022 | 4.870 | 1,320,000 | 36.391 | ||||
| 05/05/2026 | 0.011 | 4.818 | 20,000 | 30.704 | ||||
| 04/05/2026 | 0.023 | 4.874 | 0 | 36.706 | ||||
| 30/04/2026 | 0.023 | 4.776 | 0 | 38.047 | ||||
| 29/04/2026 | 0.025 | 4.810 | 0 | 38.384 | ||||
| 28/04/2026 | 0.025 | 4.726 | 0 | 39.763 | ||||
| 27/04/2026 | 0.025 | 4.830 | 0 | 37.881 | ||||
| 24/04/2026 | 0.025 | 4.800 | 0 | 38.152 | ||||
| 23/04/2026 | 0.025 | 4.758 | 0 | 38.791 | ||||
| 22/04/2026 | 0.025 | 4.858 | 0 | 37.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |