16396 南科信证六乙购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.099 | 5.705 | 908,000 | 13,747,000 | 13.750 | 40,000 | 0.102 | 868,000 | 0.099 |
| 14/01/2026 | 0.103 | 5.770 | 637,000 | 12,919,000 | 12.920 | 320,000 | 0.106 | 317,000 | 0.104 |
| 13/01/2026 | 0.100 | 5.740 | 2,134,000 | 12,922,000 | 12.920 | 60,000 | 0.104 | 2,074,000 | 0.107 |
| 12/01/2026 | 0.100 | 5.740 | 12,352,000 | 10,908,000 | 10.910 | 12,000,000 | 0.096 | ||
| 09/01/2026 | 0.088 | 5.565 | 30,000 | 22,908,000 | 22.910 | 30,000 | 0.088 | ||
| 08/01/2026 | 0.087 | 5.555 | 9,111,000 | 22,878,000 | 22.880 | 9,111,000 | 0.088 | ||
| 07/01/2026 | 0.093 | 5.625 | 4,105,000 | 13,767,000 | 13.770 | 4,105,000 | 0.093 | ||
| 06/01/2026 | 0.100 | 5.700 | 9,210,000 | 9,662,000 | 9.660 | 9,016,000 | 0.100 | 194,000 | 0.102 |
| 05/01/2026 | 0.092 | 5.620 | 502,000 | 18,484,000 | 18.480 | 200,000 | 0.091 | 102,000 | 0.093 |
| 02/01/2026 | 0.092 | 5.610 | 6,311,000 | 18,582,000 | 18.580 | 6,250,000 | 0.093 | ||
| 31/12/2025 | 0.077 | 5.390 | 6,000 | 24,832,000 | 24.830 | 6,000 | 0.077 | ||
| 30/12/2025 | 0.082 | 5.460 | 1,063,000 | 24,826,000 | 24.830 | 39,000 | 0.083 | 1,018,000 | 0.085 |
| 29/12/2025 | 0.078 | 5.370 | 486,000 | 23,847,000 | 23.850 | 320,000 | 0.083 | 148,000 | 0.083 |
| 24/12/2025 | 0.079 | 5.380 | 190,000 | 24,019,000 | 24.020 | 190,000 | 0.080 | ||
| 23/12/2025 | 0.079 | 5.370 | 163,000 | 23,829,000 | 23.830 | 163,000 | 0.079 | ||
| 22/12/2025 | 0.080 | 5.415 | 529,000 | 23,666,000 | 23.670 | 466,000 | 0.079 | 43,000 | 0.081 |
| 19/12/2025 | 0.079 | 5.360 | 4,640,000 | 24,089,000 | 24.090 | 4,096,000 | 0.077 | 317,000 | 0.079 |
| 18/12/2025 | 0.074 | 5.310 | 701,000 | 27,868,000 | 27.870 | 540,000 | 0.071 | 159,000 | 0.075 |
| 17/12/2025 | 0.077 | 5.350 | 1,228,000 | 28,249,000 | 28.250 | 1,228,000 | 0.078 | ||
| 16/12/2025 | 0.075 | 5.290 | 3,930,000 | 27,021,000 | 27.020 | 185,000 | 0.072 | 3,712,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |