16414 銀河瑞銀五乙購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.430 | 39.780 | 0 | 48.847 | ||||
| 04/12/2025 | 0.465 | 40.320 | 0 | 41.741 | ||||
| 03/12/2025 | 0.495 | 40.700 | 0 | 37.726 | ||||
| 02/12/2025 | 0.520 | 40.980 | 10,000 | 35.457 | 10,000 | 0.520 | ||
| 01/12/2025 | 0.430 | 39.860 | 0 | 40.998 | ||||
| 28/11/2025 | 0.455 | 40.240 | 0 | 34.194 | ||||
| 27/11/2025 | 0.410 | 39.700 | 0 | 34.845 | ||||
| 26/11/2025 | 0.385 | 39.180 | 0 | 40.894 | ||||
| 25/11/2025 | 0.385 | 39.320 | 0 | 36.002 | ||||
| 24/11/2025 | 0.380 | 39.500 | 0 | 26.766 | ||||
| 21/11/2025 | 0.325 | 38.400 | 10,000 | 37.306 | 10,000 | 0.350 | ||
| 20/11/2025 | 0.455 | 40.020 | 0 | 36.615 | ||||
| 19/11/2025 | 0.455 | 39.860 | 0 | 40.384 | ||||
| 18/11/2025 | 0.495 | 40.260 | 0 | 41.809 | ||||
| 17/11/2025 | 0.590 | 41.340 | 0 | 42.149 | ||||
| 14/11/2025 | 0.590 | 41.200 | 0 | 44.253 | ||||
| 13/11/2025 | 0.650 | 41.820 | 0 | 45.832 | ||||
| 12/11/2025 | 0.670 | 42.320 | 0 | 35.750 | ||||
| 11/11/2025 | 0.540 | 40.900 | 0 | 34.443 | ||||
| 10/11/2025 | 0.490 | 40.240 | 0 | 36.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |