16414 银河瑞银五乙购Ａ (认购证)
按盘价 
0.385 -0.045 (-10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.430 | 40.060 | 0 | 250,000 | 0.250 | ||||
| 05/12/2025 | 0.430 | 39.780 | 0 | 250,000 | 0.250 | ||||
| 04/12/2025 | 0.465 | 40.320 | 0 | 250,000 | 0.250 | ||||
| 03/12/2025 | 0.495 | 40.700 | 0 | 250,000 | 0.250 | ||||
| 02/12/2025 | 0.520 | 40.980 | 10,000 | 250,000 | 0.250 | 10,000 | 0.520 | ||
| 01/12/2025 | 0.430 | 39.860 | 0 | 260,000 | 0.260 | ||||
| 28/11/2025 | 0.455 | 40.240 | 0 | 260,000 | 0.260 | ||||
| 27/11/2025 | 0.410 | 39.700 | 0 | 260,000 | 0.260 | ||||
| 26/11/2025 | 0.385 | 39.180 | 0 | 260,000 | 0.260 | ||||
| 25/11/2025 | 0.385 | 39.320 | 0 | 260,000 | 0.260 | ||||
| 24/11/2025 | 0.380 | 39.500 | 0 | 260,000 | 0.260 | ||||
| 21/11/2025 | 0.325 | 38.400 | 10,000 | 260,000 | 0.260 | 10,000 | 0.350 | ||
| 20/11/2025 | 0.455 | 40.020 | 0 | 250,000 | 0.250 | ||||
| 19/11/2025 | 0.455 | 39.860 | 0 | 250,000 | 0.250 | ||||
| 18/11/2025 | 0.495 | 40.260 | 0 | 250,000 | 0.250 | ||||
| 17/11/2025 | 0.590 | 41.340 | 0 | 250,000 | 0.250 | ||||
| 14/11/2025 | 0.590 | 41.200 | 0 | 250,000 | 0.250 | ||||
| 13/11/2025 | 0.650 | 41.820 | 0 | 250,000 | 0.250 | ||||
| 12/11/2025 | 0.670 | 42.320 | 0 | 250,000 | 0.250 | ||||
| 11/11/2025 | 0.540 | 40.900 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |