16460 長和華泰七四購Ａ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 66.050 | 480,000 | 32.531 | 240,000 | 0.074 | 240,000 | 0.072 |
| 07/10/2026 | 0.075 | 67.900 | 680,000 | 32.130 | 350,000 | 0.076 | 330,000 | 0.075 |
| 06/10/2026 | 0.072 | 67.350 | 1,180,000 | 32.372 | 520,000 | 0.076 | 640,000 | 0.075 |
| 05/10/2026 | 0.074 | 67.400 | 400,000 | 32.518 | 200,000 | 0.073 | 200,000 | 0.073 |
| 02/10/2026 | 0.077 | 67.250 | 780,000 | 32.910 | 390,000 | 0.077 | 390,000 | 0.079 |
| 30/09/2026 | 0.085 | 68.650 | 620,000 | 31.951 | 310,000 | 0.084 | 310,000 | 0.083 |
| 29/09/2026 | 0.086 | 68.250 | 1,420,000 | 32.560 | 710,000 | 0.094 | 710,000 | 0.093 |
| 28/09/2026 | 0.088 | 68.500 | 1,200,000 | 32.403 | 600,000 | 0.088 | 600,000 | 0.087 |
| 25/09/2026 | 0.083 | 67.950 | 1,010,000 | 32.234 | 730,000 | 0.081 | 280,000 | 0.081 |
| 24/09/2026 | 0.086 | 68.100 | 370,000 | 32.358 | 230,000 | 0.086 | 140,000 | 0.085 |
| 23/09/2026 | 0.081 | 67.600 | 1,400,000 | 32.271 | 720,000 | 0.081 | 680,000 | 0.082 |
| 22/09/2026 | 0.081 | 67.550 | 1,230,000 | 32.230 | 630,000 | 0.076 | 600,000 | 0.076 |
| 21/09/2026 | 0.081 | 67.550 | 320,000 | 32.151 | 160,000 | 0.088 | 160,000 | 0.085 |
| 18/09/2026 | 0.085 | 67.900 | 2,340,000 | 31.991 | 1,010,000 | 0.089 | 1,330,000 | 0.091 |
| 17/09/2026 | 0.082 | 67.550 | 1,310,000 | 31.976 | 690,000 | 0.083 | 620,000 | 0.082 |
| 16/09/2026 | 0.083 | 67.500 | 1,580,000 | 32.102 | 790,000 | 0.083 | 790,000 | 0.083 |
| 15/09/2026 | 0.084 | 67.200 | 1,400,000 | 32.557 | 700,000 | 0.091 | 700,000 | 0.093 |
| 14/09/2026 | 0.101 | 69.250 | 1,730,000 | 32.912 | 770,000 | 0.096 | 870,000 | 0.092 |
| 11/09/2026 | 0.094 | 68.105 | 1,970,000 | 32.347 | 930,000 | 0.095 | 920,000 | 0.097 |
| 10/09/2026 | 0.104 | 69.155 | 1,740,000 | 32.076 | 870,000 | 0.104 | 870,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |