16460 港交法兴六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 401.400 | 0 | 10,830,000 | 13.538 | ||||
| 12/03/2026 | 0.010 | 406.400 | 0 | 10,830,000 | 13.538 | ||||
| 11/03/2026 | 0.010 | 411.400 | 0 | 10,830,000 | 13.538 | ||||
| 10/03/2026 | 0.010 | 410.080 | 0 | 10,830,000 | 13.538 | ||||
| 09/03/2026 | 0.010 | 400.480 | 0 | 10,830,000 | 13.538 | ||||
| 06/03/2026 | 0.010 | 408.480 | 470,000 | 10,830,000 | 13.538 | 470,000 | 0.010 | ||
| 05/03/2026 | 0.012 | 400.880 | 0 | 11,300,000 | 14.125 | ||||
| 04/03/2026 | 0.012 | 398.280 | 0 | 11,300,000 | 14.125 | ||||
| 03/03/2026 | 0.012 | 402.880 | 10,000 | 11,300,000 | 14.125 | 10,000 | 0.013 | ||
| 02/03/2026 | 0.012 | 404.480 | 2,470,000 | 11,310,000 | 14.138 | 2,230,000 | 0.010 | 170,000 | 0.012 |
| 27/02/2026 | 0.014 | 412.480 | 1,120,000 | 13,370,000 | 16.712 | 500,000 | 0.013 | 620,000 | 0.018 |
| 26/02/2026 | 0.013 | 408.880 | 200,000 | 13,250,000 | 16.562 | 100,000 | 0.013 | 100,000 | 0.016 |
| 25/02/2026 | 0.016 | 405.680 | 0 | 13,250,000 | 16.562 | ||||
| 24/02/2026 | 0.018 | 407.080 | 0 | 13,250,000 | 16.562 | ||||
| 23/02/2026 | 0.020 | 411.280 | 710,000 | 13,250,000 | 16.562 | 670,000 | 0.018 | 40,000 | 0.020 |
| 20/02/2026 | 0.015 | 401.280 | 220,000 | 13,880,000 | 17.350 | 220,000 | 0.015 | ||
| 16/02/2026 | 0.017 | 402.280 | 100,000 | 14,100,000 | 17.625 | 100,000 | 0.016 | ||
| 13/02/2026 | 0.016 | 398.680 | 500,000 | 14,000,000 | 17.500 | 490,000 | 0.017 | ||
| 12/02/2026 | 0.020 | 407.480 | 560,000 | 13,510,000 | 16.888 | 400,000 | 0.019 | 160,000 | 0.020 |
| 11/02/2026 | 0.025 | 411.480 | 110,000 | 13,750,000 | 17.188 | 110,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |