16462 商湯信證七六沽Ａ (认沽证)
按盘价 
0.153 -0.010 (-6.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.163 | 1.140 | 0 | 71.199 | ||||
| 07/10/2026 | 0.151 | 1.210 | 0 | 72.217 | ||||
| 06/10/2026 | 0.153 | 1.220 | 0 | 74.000 | ||||
| 05/10/2026 | 0.157 | 1.200 | 0 | 73.964 | ||||
| 02/10/2026 | 0.158 | 1.195 | 32,000 | 73.612 | 32,000 | 0.158 | ||
| 30/09/2026 | 0.151 | 1.230 | 300,000 | 73.209 | 150,000 | 0.155 | 150,000 | 0.155 |
| 29/09/2026 | 0.159 | 1.215 | 316,000 | 75.663 | 158,000 | 0.159 | 158,000 | 0.160 |
| 28/09/2026 | 0.155 | 1.220 | 900,000 | 74.011 | 450,000 | 0.155 | 450,000 | 0.155 |
| 25/09/2026 | 0.150 | 1.260 | 0 | 74.791 | ||||
| 24/09/2026 | 0.148 | 1.300 | 120,000 | 77.047 | 60,000 | 0.151 | 60,000 | 0.151 |
| 23/09/2026 | 0.157 | 1.245 | 420,000 | 76.663 | 210,000 | 0.157 | 210,000 | 0.158 |
| 22/09/2026 | 0.154 | 1.265 | 0 | 76.886 | ||||
| 21/09/2026 | 0.154 | 1.265 | 0 | 76.765 | ||||
| 18/09/2026 | 0.156 | 1.275 | 400,000 | 78.204 | 200,000 | 0.158 | 200,000 | 0.159 |
| 17/09/2026 | 0.165 | 1.205 | 240,000 | 76.348 | 120,000 | 0.166 | 120,000 | 0.165 |
| 16/09/2026 | 0.165 | 1.210 | 400,000 | 76.692 | 200,000 | 0.165 | 200,000 | 0.165 |
| 15/09/2026 | 0.159 | 1.230 | 1,920,000 | 75.458 | 960,000 | 0.156 | 960,000 | 0.157 |
| 14/09/2026 | 0.154 | 1.265 | 960,000 | 75.941 | 480,000 | 0.150 | 480,000 | 0.150 |
| 11/09/2026 | 0.150 | 1.310 | 0 | 77.303 | ||||
| 10/09/2026 | 0.150 | 1.305 | 1,520,000 | 76.798 | 760,000 | 0.151 | 760,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |