16462 比迪法兴六三购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 99.150 | 16,000,000 | 7,030,000 | 8.788 | 5,000,000 | 0.039 | 11,000,000 | 0.035 |
| 04/12/2025 | 0.035 | 98.400 | 5,730,000 | 1,030,000 | 1.287 | 2,765,000 | 0.032 | 2,565,000 | 0.032 |
| 03/12/2025 | 0.035 | 98.150 | 1,500,000 | 1,230,000 | 1.538 | 450,000 | 0.037 | 1,050,000 | 0.037 |
| 02/12/2025 | 0.041 | 100.100 | 8,030,000 | 630,000 | 0.788 | 4,050,000 | 0.044 | 3,900,000 | 0.045 |
| 01/12/2025 | 0.036 | 97.950 | 184,020,000 | 780,000 | 0.975 | 91,935,000 | 0.039 | 92,085,000 | 0.039 |
| 28/11/2025 | 0.038 | 97.500 | 121,095,000 | 630,000 | 0.788 | 60,745,000 | 0.037 | 60,350,000 | 0.037 |
| 27/11/2025 | 0.038 | 97.000 | 190,525,000 | 1,025,000 | 1.281 | 95,005,000 | 0.039 | 95,375,000 | 0.039 |
| 26/11/2025 | 0.042 | 98.350 | 1,290,000 | 655,000 | 0.819 | 720,000 | 0.043 | 570,000 | 0.042 |
| 25/11/2025 | 0.035 | 95.750 | 2,055,000 | 805,000 | 1.006 | 965,000 | 0.036 | 1,090,000 | 0.037 |
| 24/11/2025 | 0.036 | 94.850 | 138,655,000 | 680,000 | 0.850 | 72,225,000 | 0.034 | 66,145,000 | 0.034 |
| 21/11/2025 | 0.030 | 92.750 | 136,900,000 | 6,760,000 | 8.450 | 65,220,000 | 0.032 | 71,515,000 | 0.032 |
| 20/11/2025 | 0.037 | 95.200 | 44,625,000 | 465,000 | 0.581 | 24,815,000 | 0.037 | 19,315,000 | 0.037 |
| 19/11/2025 | 0.042 | 96.050 | 416,010,000 | 5,965,000 | 7.456 | 206,940,000 | 0.041 | 207,780,000 | 0.041 |
| 18/11/2025 | 0.044 | 96.900 | 94,965,000 | 5,125,000 | 6.406 | 47,195,000 | 0.047 | 47,440,000 | 0.047 |
| 17/11/2025 | 0.060 | 100.700 | 276,615,000 | 4,880,000 | 6.100 | 138,275,000 | 0.061 | 137,675,000 | 0.061 |
| 14/11/2025 | 0.061 | 100.600 | 29,770,000 | 5,480,000 | 6.850 | 13,700,000 | 0.066 | 14,775,000 | 0.066 |
| 13/11/2025 | 0.072 | 102.800 | 170,360,000 | 4,405,000 | 5.506 | 82,770,000 | 0.062 | 86,655,000 | 0.062 |
| 12/11/2025 | 0.062 | 100.500 | 20,435,000 | 520,000 | 0.650 | 10,235,000 | 0.062 | 9,645,000 | 0.062 |
| 11/11/2025 | 0.067 | 101.300 | 22,955,000 | 1,110,000 | 1.388 | 10,795,000 | 0.068 | 11,585,000 | 0.068 |
| 10/11/2025 | 0.071 | 101.800 | 20,620,000 | 320,000 | 0.400 | 10,350,000 | 0.064 | 8,010,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |