16464 中興法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 28.920 | 0 | 113.967 | ||||
| 28/01/2026 | 0.015 | 29.040 | 0 | 112.607 | ||||
| 27/01/2026 | 0.015 | 29.160 | 0 | 111.270 | ||||
| 26/01/2026 | 0.015 | 28.560 | 0 | 112.612 | ||||
| 23/01/2026 | 0.015 | 29.140 | 0 | 107.997 | ||||
| 22/01/2026 | 0.015 | 29.300 | 0 | 106.642 | ||||
| 21/01/2026 | 0.015 | 29.400 | 0 | 105.523 | ||||
| 20/01/2026 | 0.015 | 28.300 | 0 | 108.645 | ||||
| 19/01/2026 | 0.015 | 29.100 | 0 | 105.069 | ||||
| 16/01/2026 | 0.015 | 29.340 | 0 | 102.119 | ||||
| 15/01/2026 | 0.015 | 29.180 | 0 | 101.977 | ||||
| 14/01/2026 | 0.016 | 29.360 | 50,000 | 101.698 | 50,000 | 0.016 | ||
| 13/01/2026 | 0.015 | 29.260 | 0 | 100.358 | ||||
| 12/01/2026 | 0.017 | 30.380 | 0 | 97.961 | ||||
| 09/01/2026 | 0.015 | 29.020 | 30,000 | 98.637 | 30,000 | 0.014 | ||
| 08/01/2026 | 0.021 | 29.100 | 80,000 | 103.051 | 80,000 | 0.021 | ||
| 07/01/2026 | 0.018 | 28.080 | 100,000 | 103.366 | 100,000 | 0.018 | ||
| 06/01/2026 | 0.022 | 28.400 | 110,000 | 105.001 | 110,000 | 0.022 | ||
| 05/01/2026 | 0.017 | 27.760 | 250,000 | 102.341 | 250,000 | 0.017 | ||
| 02/01/2026 | 0.020 | 27.600 | 250,000 | 103.729 | 250,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |