16464 中移東亞五四購Ａ (认购证)
按盘价 
0.140 +0.005 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.135 | 70.450 | 0 | 23.028 | ||||
| 23/04/2024 | 0.127 | 69.550 | 0 | 23.248 | ||||
| 22/04/2024 | 0.129 | 69.750 | 200,000 | 23.147 | 200,000 | 0.129 | ||
| 19/04/2024 | 0.122 | 69.000 | 0 | 23.289 | ||||
| 18/04/2024 | 0.121 | 68.750 | 250,000 | 23.585 | 25,000 | 0.128 | 225,000 | 0.123 |
| 17/04/2024 | 0.124 | 68.850 | 50,000 | 23.911 | 25,000 | 0.124 | 25,000 | 0.124 |
| 16/04/2024 | 0.112 | 67.850 | 0 | 23.587 | ||||
| 15/04/2024 | 0.117 | 68.450 | 0 | 23.268 | ||||
| 12/04/2024 | 0.114 | 67.900 | 100,000 | 23.694 | 100,000 | 0.114 | ||
| 11/04/2024 | 0.123 | 68.700 | 0 | 23.724 | ||||
| 10/04/2024 | 0.123 | 68.950 | 50,000 | 23.143 | 25,000 | 0.122 | 25,000 | 0.120 |
| 09/04/2024 | 0.115 | 68.050 | 0 | 23.444 | ||||
| 08/04/2024 | 0.111 | 67.900 | 0 | 22.929 | ||||
| 05/04/2024 | 0.107 | 67.150 | 0 | 23.534 | ||||
| 03/04/2024 | 0.111 | 67.550 | 0 | 23.422 | ||||
| 02/04/2024 | 0.111 | 67.750 | 0 | 22.868 | ||||
| 28/03/2024 | 0.106 | 66.900 | 0 | 23.385 | ||||
| 27/03/2024 | 0.107 | 67.100 | 0 | 23.140 | ||||
| 26/03/2024 | 0.112 | 67.500 | 0 | 23.449 | ||||
| 25/03/2024 | 0.105 | 66.750 | 0 | 23.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |