16464 越疆摩通七五購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 19.550 | 198,400 | 129.401 | 99,200 | 0.056 | 99,200 | 0.057 |
| 07/10/2026 | 0.057 | 20.780 | 0 | 129.200 | ||||
| 06/10/2026 | 0.057 | 20.920 | 0 | 127.976 | ||||
| 05/10/2026 | 0.059 | 21.200 | 156,800 | 128.140 | 78,400 | 0.059 | 78,400 | 0.056 |
| 02/10/2026 | 0.057 | 20.860 | 396,800 | 127.297 | 198,400 | 0.056 | 198,400 | 0.056 |
| 30/09/2026 | 0.061 | 21.460 | 0 | 127.325 | ||||
| 29/09/2026 | 0.055 | 20.440 | 156,800 | 126.992 | 78,400 | 0.055 | 78,400 | 0.053 |
| 28/09/2026 | 0.054 | 19.870 | 156,800 | 129.474 | 78,400 | 0.056 | 78,400 | 0.056 |
| 25/09/2026 | 0.058 | 20.740 | 0 | 127.446 | ||||
| 24/09/2026 | 0.058 | 20.660 | 0 | 127.735 | ||||
| 23/09/2026 | 0.060 | 20.800 | 3,200 | 128.850 | 1,600 | 0.060 | 1,600 | 0.061 |
| 22/09/2026 | 0.062 | 20.960 | 0 | 129.766 | ||||
| 21/09/2026 | 0.063 | 21.100 | 534,400 | 129.679 | 267,200 | 0.064 | 267,200 | 0.065 |
| 18/09/2026 | 0.065 | 21.800 | 99,200 | 126.364 | 49,600 | 0.064 | 49,600 | 0.065 |
| 17/09/2026 | 0.060 | 20.880 | 0 | 126.720 | ||||
| 16/09/2026 | 0.059 | 20.500 | 0 | 127.916 | ||||
| 15/09/2026 | 0.059 | 20.180 | 454,400 | 129.886 | 227,200 | 0.059 | 227,200 | 0.060 |
| 14/09/2026 | 0.061 | 20.540 | 611,200 | 129.452 | 305,600 | 0.062 | 305,600 | 0.063 |
| 11/09/2026 | 0.062 | 21.040 | 844,800 | 126.402 | 422,400 | 0.061 | 422,400 | 0.062 |
| 10/09/2026 | 0.069 | 21.660 | 627,200 | 129.671 | 313,600 | 0.069 | 313,600 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |