16464 中移东亚五四购Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.135 | 70.450 | 0 | 750,000 | 0.750 | ||||
| 23/04/2024 | 0.127 | 69.550 | 0 | 750,000 | 0.750 | ||||
| 22/04/2024 | 0.129 | 69.750 | 200,000 | 750,000 | 0.750 | 200,000 | 0.129 | ||
| 19/04/2024 | 0.122 | 69.000 | 0 | 950,000 | 0.950 | ||||
| 18/04/2024 | 0.121 | 68.750 | 250,000 | 950,000 | 0.950 | 25,000 | 0.128 | 225,000 | 0.123 |
| 17/04/2024 | 0.124 | 68.850 | 50,000 | 750,000 | 0.750 | 25,000 | 0.124 | 25,000 | 0.124 |
| 16/04/2024 | 0.112 | 67.850 | 0 | 750,000 | 0.750 | ||||
| 15/04/2024 | 0.117 | 68.450 | 0 | 750,000 | 0.750 | ||||
| 12/04/2024 | 0.114 | 67.900 | 100,000 | 750,000 | 0.750 | 100,000 | 0.114 | ||
| 11/04/2024 | 0.123 | 68.700 | 0 | 850,000 | 0.850 | ||||
| 10/04/2024 | 0.123 | 68.950 | 50,000 | 850,000 | 0.850 | 25,000 | 0.122 | 25,000 | 0.120 |
| 09/04/2024 | 0.115 | 68.050 | 0 | 850,000 | 0.850 | ||||
| 08/04/2024 | 0.111 | 67.900 | 0 | 850,000 | 0.850 | ||||
| 05/04/2024 | 0.107 | 67.150 | 0 | 850,000 | 0.850 | ||||
| 03/04/2024 | 0.111 | 67.550 | 0 | 850,000 | 0.850 | ||||
| 02/04/2024 | 0.111 | 67.750 | 0 | 850,000 | 0.850 | ||||
| 28/03/2024 | 0.106 | 66.900 | 0 | 850,000 | 0.850 | ||||
| 27/03/2024 | 0.107 | 67.100 | 0 | 850,000 | 0.850 | ||||
| 26/03/2024 | 0.112 | 67.500 | 0 | 850,000 | 0.850 | ||||
| 25/03/2024 | 0.105 | 66.750 | 0 | 850,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |