16464 中兴法巴六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 28.920 | 0 | 268,000 | 0.383 | ||||
| 28/01/2026 | 0.015 | 29.040 | 0 | 268,000 | 0.383 | ||||
| 27/01/2026 | 0.015 | 29.160 | 0 | 268,000 | 0.383 | ||||
| 26/01/2026 | 0.015 | 28.560 | 0 | 268,000 | 0.383 | ||||
| 23/01/2026 | 0.015 | 29.140 | 0 | 268,000 | 0.383 | ||||
| 22/01/2026 | 0.015 | 29.300 | 0 | 268,000 | 0.383 | ||||
| 21/01/2026 | 0.015 | 29.400 | 0 | 268,000 | 0.383 | ||||
| 20/01/2026 | 0.015 | 28.300 | 0 | 268,000 | 0.383 | ||||
| 19/01/2026 | 0.015 | 29.100 | 0 | 268,000 | 0.383 | ||||
| 16/01/2026 | 0.015 | 29.340 | 0 | 268,000 | 0.383 | ||||
| 15/01/2026 | 0.015 | 29.180 | 0 | 268,000 | 0.383 | ||||
| 14/01/2026 | 0.016 | 29.360 | 50,000 | 268,000 | 0.383 | 50,000 | 0.016 | ||
| 13/01/2026 | 0.015 | 29.260 | 0 | 318,000 | 0.454 | ||||
| 12/01/2026 | 0.017 | 30.380 | 0 | 318,000 | 0.454 | ||||
| 09/01/2026 | 0.015 | 29.020 | 30,000 | 318,000 | 0.454 | 30,000 | 0.014 | ||
| 08/01/2026 | 0.021 | 29.100 | 80,000 | 348,000 | 0.497 | 80,000 | 0.021 | ||
| 07/01/2026 | 0.018 | 28.080 | 100,000 | 268,000 | 0.383 | 100,000 | 0.018 | ||
| 06/01/2026 | 0.022 | 28.400 | 110,000 | 368,000 | 0.526 | 110,000 | 0.022 | ||
| 05/01/2026 | 0.017 | 27.760 | 250,000 | 258,000 | 0.369 | 250,000 | 0.017 | ||
| 02/01/2026 | 0.020 | 27.600 | 250,000 | 508,000 | 0.726 | 250,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |