16466 中化瑞銀六一購Ａ (认购证)
按盘价 
0.039 -0.021 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.060 | 4.830 | 3,006,000 | 21.898 | 506,000 | 0.074 | 400,000 | 0.063 |
| 14/01/2026 | 0.061 | 4.820 | 4,806,000 | 22.477 | 550,000 | 0.050 | 804,000 | 0.063 |
| 13/01/2026 | 0.021 | 4.650 | 1,968,000 | 24.443 | 1,238,000 | 0.021 | ||
| 12/01/2026 | 0.025 | 4.620 | 1,130,000 | 27.401 | 40,000 | 0.016 | 774,000 | 0.033 |
| 09/01/2026 | 0.038 | 4.690 | 4,574,000 | 24.187 | 1,444,000 | 0.040 | 834,000 | 0.054 |
| 08/01/2026 | 0.038 | 4.670 | 2,202,000 | 24.999 | 1,316,000 | 0.041 | ||
| 07/01/2026 | 0.056 | 4.740 | 1,020,000 | 23.762 | 620,000 | 0.046 | 400,000 | 0.032 |
| 06/01/2026 | 0.052 | 4.700 | 2,656,000 | 25.321 | 1,044,000 | 0.034 | 576,000 | 0.029 |
| 05/01/2026 | 0.033 | 4.610 | 2,762,000 | 25.695 | 2,346,000 | 0.034 | 200,000 | 0.032 |
| 02/01/2026 | 0.055 | 4.700 | 2,522,000 | 23.824 | 1,592,000 | 0.047 | ||
| 31/12/2025 | 0.055 | 4.670 | 764,000 | 24.900 | 24,000 | 0.060 | ||
| 30/12/2025 | 0.057 | 4.680 | 7,718,000 | 24.201 | 2,676,000 | 0.048 | 2,810,000 | 0.062 |
| 29/12/2025 | 0.039 | 4.590 | 1,980,000 | 24.966 | 448,000 | 0.046 | 1,500,000 | 0.045 |
| 24/12/2025 | 0.033 | 4.530 | 376,000 | 24.531 | 326,000 | 0.034 | ||
| 23/12/2025 | 0.034 | 4.530 | 6,648,000 | 24.406 | 6,348,000 | 0.033 | ||
| 22/12/2025 | 0.034 | 4.510 | 4,136,000 | 25.029 | 3,198,000 | 0.031 | 168,000 | 0.039 |
| 19/12/2025 | 0.043 | 4.530 | 10,140,000 | 25.237 | 2,006,000 | 0.039 | 4,720,000 | 0.045 |
| 18/12/2025 | 0.057 | 4.600 | 13,018,000 | 24.351 | 1,892,000 | 0.045 | 6,992,000 | 0.055 |
| 17/12/2025 | 0.029 | 4.450 | 2,912,000 | 24.743 | 1,650,000 | 0.029 | 712,000 | 0.025 |
| 16/12/2025 | 0.020 | 4.370 | 3,948,000 | 24.970 | 1,736,000 | 0.018 | 1,126,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |