16466 中化瑞银六一购Ａ (认购证)
按盘价 
0.061 +0.040 (+190.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.021 | 4.650 | 1,968,000 | 11,690,000 | 16.700 | 1,238,000 | 0.021 | ||
| 12/01/2026 | 0.025 | 4.620 | 1,130,000 | 12,928,000 | 18.470 | 40,000 | 0.016 | 774,000 | 0.033 |
| 09/01/2026 | 0.038 | 4.690 | 4,574,000 | 12,194,000 | 17.420 | 1,444,000 | 0.040 | 834,000 | 0.054 |
| 08/01/2026 | 0.038 | 4.670 | 2,202,000 | 12,804,000 | 18.290 | 1,316,000 | 0.041 | ||
| 07/01/2026 | 0.056 | 4.740 | 1,020,000 | 11,488,000 | 16.410 | 620,000 | 0.046 | 400,000 | 0.032 |
| 06/01/2026 | 0.052 | 4.700 | 2,656,000 | 11,708,000 | 16.730 | 1,044,000 | 0.034 | 576,000 | 0.029 |
| 05/01/2026 | 0.033 | 4.610 | 2,762,000 | 12,176,000 | 17.390 | 2,346,000 | 0.034 | 200,000 | 0.032 |
| 02/01/2026 | 0.055 | 4.700 | 2,522,000 | 14,322,000 | 20.460 | 1,592,000 | 0.047 | ||
| 31/12/2025 | 0.055 | 4.670 | 764,000 | 15,914,000 | 22.730 | 24,000 | 0.060 | ||
| 30/12/2025 | 0.057 | 4.680 | 7,718,000 | 15,938,000 | 22.770 | 2,676,000 | 0.048 | 2,810,000 | 0.062 |
| 29/12/2025 | 0.039 | 4.590 | 1,980,000 | 15,804,000 | 22.580 | 448,000 | 0.046 | 1,500,000 | 0.045 |
| 24/12/2025 | 0.033 | 4.530 | 376,000 | 14,752,000 | 21.070 | 326,000 | 0.034 | ||
| 23/12/2025 | 0.034 | 4.530 | 6,648,000 | 15,078,000 | 21.540 | 6,348,000 | 0.033 | ||
| 22/12/2025 | 0.034 | 4.510 | 4,136,000 | 21,426,000 | 30.610 | 3,198,000 | 0.031 | 168,000 | 0.039 |
| 19/12/2025 | 0.043 | 4.530 | 10,140,000 | 24,456,000 | 34.940 | 2,006,000 | 0.039 | 4,720,000 | 0.045 |
| 18/12/2025 | 0.057 | 4.600 | 13,018,000 | 21,742,000 | 31.060 | 1,892,000 | 0.045 | 6,992,000 | 0.055 |
| 17/12/2025 | 0.029 | 4.450 | 2,912,000 | 16,642,000 | 23.770 | 1,650,000 | 0.029 | 712,000 | 0.025 |
| 16/12/2025 | 0.020 | 4.370 | 3,948,000 | 17,580,000 | 25.110 | 1,736,000 | 0.018 | 1,126,000 | 0.018 |
| 15/12/2025 | 0.029 | 4.420 | 5,418,000 | 18,190,000 | 25.990 | 1,308,000 | 0.027 | 3,648,000 | 0.032 |
| 12/12/2025 | 0.018 | 4.340 | 1,908,000 | 15,850,000 | 22.640 | 1,456,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |