16466 洋保摩通七二购Ａ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 27.740 | 4,000 | 4,000 | 0.010 | 4,000 | 0.097 | ||
| 07/10/2026 | 0.088 | 27.580 | 0 | 8,000 | 0.020 | ||||
| 06/10/2026 | 0.090 | 27.680 | 0 | 8,000 | 0.020 | ||||
| 05/10/2026 | 0.091 | 27.600 | 0 | 8,000 | 0.020 | ||||
| 02/10/2026 | 0.095 | 27.780 | 0 | 8,000 | 0.020 | ||||
| 30/09/2026 | 0.102 | 28.140 | 0 | 8,000 | 0.020 | ||||
| 29/09/2026 | 0.103 | 28.180 | 0 | 8,000 | 0.020 | ||||
| 28/09/2026 | 0.104 | 28.160 | 0 | 8,000 | 0.020 | ||||
| 25/09/2026 | 0.110 | 28.400 | 0 | 8,000 | 0.020 | ||||
| 24/09/2026 | 0.112 | 28.420 | 0 | 8,000 | 0.020 | ||||
| 23/09/2026 | 0.120 | 28.820 | 0 | 8,000 | 0.020 | ||||
| 22/09/2026 | 0.120 | 28.880 | 0 | 8,000 | 0.020 | ||||
| 21/09/2026 | 0.118 | 28.660 | 968,000 | 8,000 | 0.020 | 484,000 | 0.112 | 484,000 | 0.112 |
| 18/09/2026 | 0.116 | 28.480 | 936,000 | 8,000 | 0.020 | 468,000 | 0.117 | 468,000 | 0.115 |
| 17/09/2026 | 0.115 | 28.440 | 600,000 | 8,000 | 0.020 | 300,000 | 0.114 | 300,000 | 0.117 |
| 16/09/2026 | 0.120 | 28.740 | 1,416,000 | 8,000 | 0.020 | 708,000 | 0.121 | 708,000 | 0.121 |
| 15/09/2026 | 0.127 | 28.940 | 1,264,000 | 8,000 | 0.020 | 632,000 | 0.130 | 632,000 | 0.129 |
| 14/09/2026 | 0.132 | 29.180 | 2,136,000 | 8,000 | 0.020 | 1,068,000 | 0.128 | 1,068,000 | 0.128 |
| 11/09/2026 | 0.137 | 29.400 | 2,240,000 | 8,000 | 0.020 | 1,120,000 | 0.133 | 1,120,000 | 0.132 |
| 10/09/2026 | 0.142 | 29.600 | 2,472,000 | 8,000 | 0.020 | 1,264,000 | 0.140 | 1,208,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |