16466 中化瑞银六一购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.052 | 4.530 | 37,384,000 | 14,970,000 | 21.390 | 20,150,000 | 0.049 | 13,940,000 | 0.048 |
| 04/12/2025 | 0.048 | 4.500 | 16,752,000 | 21,180,000 | 30.260 | 3,380,000 | 0.054 | 9,528,000 | 0.056 |
| 03/12/2025 | 0.053 | 4.510 | 5,704,000 | 15,032,000 | 21.470 | 1,054,000 | 0.064 | 1,736,000 | 0.059 |
| 02/12/2025 | 0.066 | 4.550 | 20,996,000 | 14,350,000 | 20.500 | 13,198,000 | 0.058 | 7,502,000 | 0.057 |
| 01/12/2025 | 0.046 | 4.450 | 5,064,000 | 20,046,000 | 28.640 | 1,474,000 | 0.045 | 3,590,000 | 0.046 |
| 28/11/2025 | 0.040 | 4.410 | 4,738,000 | 17,930,000 | 25.610 | 1,694,000 | 0.047 | 3,044,000 | 0.049 |
| 27/11/2025 | 0.056 | 4.470 | 10,628,000 | 16,580,000 | 23.690 | 5,432,000 | 0.055 | 3,948,000 | 0.057 |
| 26/11/2025 | 0.049 | 4.420 | 3,924,000 | 18,064,000 | 25.810 | 592,000 | 0.049 | 3,332,000 | 0.050 |
| 25/11/2025 | 0.050 | 4.410 | 9,380,000 | 15,324,000 | 21.890 | 3,908,000 | 0.052 | 4,002,000 | 0.048 |
| 24/11/2025 | 0.051 | 4.410 | 9,578,000 | 15,230,000 | 21.760 | 1,204,000 | 0.052 | 1,844,000 | 0.051 |
| 21/11/2025 | 0.057 | 4.430 | 9,844,000 | 14,590,000 | 20.840 | 4,592,000 | 0.063 | 2,584,000 | 0.070 |
| 20/11/2025 | 0.097 | 4.560 | 6,790,000 | 16,598,000 | 23.710 | 3,170,000 | 0.096 | 996,000 | 0.099 |
| 19/11/2025 | 0.099 | 4.570 | 19,228,000 | 18,772,000 | 26.820 | 6,154,000 | 0.101 | 8,202,000 | 0.106 |
| 18/11/2025 | 0.065 | 4.440 | 16,162,000 | 16,724,000 | 23.890 | 3,880,000 | 0.067 | 3,372,000 | 0.066 |
| 17/11/2025 | 0.067 | 4.430 | 1,538,000 | 17,232,000 | 24.620 | 434,000 | 0.065 | 1,104,000 | 0.065 |
| 14/11/2025 | 0.070 | 4.420 | 1,452,000 | 16,562,000 | 23.660 | 452,000 | 0.068 | 386,000 | 0.067 |
| 13/11/2025 | 0.074 | 4.440 | 8,782,000 | 16,628,000 | 23.750 | 1,660,000 | 0.062 | 6,606,000 | 0.073 |
| 12/11/2025 | 0.085 | 4.470 | 6,746,000 | 11,682,000 | 16.690 | 3,866,000 | 0.078 | 2,598,000 | 0.082 |
| 11/11/2025 | 0.065 | 4.390 | 3,514,000 | 12,950,000 | 18.500 | 2,204,000 | 0.065 | 270,000 | 0.064 |
| 10/11/2025 | 0.067 | 4.390 | 8,070,000 | 14,884,000 | 21.260 | 3,674,000 | 0.058 | 1,686,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |