16478 藥康中銀六六購Ａ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.350 | 103.500 | 0 | 90.637 | ||||
| 05/12/2025 | 0.350 | 103.000 | 0 | 91.446 | ||||
| 04/12/2025 | 0.350 | 102.700 | 0 | 92.123 | ||||
| 03/12/2025 | 0.320 | 97.400 | 0 | 95.452 | ||||
| 02/12/2025 | 0.335 | 99.000 | 0 | 96.454 | ||||
| 01/12/2025 | 0.355 | 102.200 | 0 | 94.777 | ||||
| 28/11/2025 | 0.360 | 101.200 | 0 | 99.114 | ||||
| 27/11/2025 | 0.385 | 105.200 | 0 | 96.892 | ||||
| 26/11/2025 | 0.400 | 108.700 | 0 | 91.908 | ||||
| 25/11/2025 | 0.390 | 107.200 | 0 | 91.969 | ||||
| 24/11/2025 | 0.380 | 106.700 | 0 | 89.217 | ||||
| 21/11/2025 | 0.365 | 101.500 | 0 | 98.211 | ||||
| 20/11/2025 | 0.385 | 106.400 | 0 | 91.234 | ||||
| 19/11/2025 | 0.380 | 104.700 | 0 | 94.153 | ||||
| 18/11/2025 | 0.380 | 103.800 | 0 | 96.523 | ||||
| 17/11/2025 | 0.380 | 104.600 | 0 | 93.879 | ||||
| 14/11/2025 | 0.380 | 105.200 | 0 | 91.388 | ||||
| 13/11/2025 | 0.380 | 105.200 | 0 | 91.164 | ||||
| 12/11/2025 | 0.365 | 101.300 | 0 | 96.535 | ||||
| 11/11/2025 | 0.370 | 101.600 | 0 | 97.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |