16478 藥康中銀六六購Ａ (认购证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.415 | 114.100 | 0 | 96.172 | ||||
| 20/01/2026 | 0.415 | 113.700 | 0 | 97.350 | ||||
| 19/01/2026 | 0.450 | 118.600 | 0 | 94.975 | ||||
| 16/01/2026 | 0.460 | 121.000 | 0 | 89.279 | ||||
| 15/01/2026 | 0.455 | 119.900 | 0 | 90.956 | ||||
| 14/01/2026 | 0.455 | 118.700 | 0 | 95.367 | ||||
| 13/01/2026 | 0.465 | 120.000 | 10,000 | 94.623 | 10,000 | 0.475 | ||
| 12/01/2026 | 0.400 | 110.800 | 0 | 98.181 | ||||
| 09/01/2026 | 0.400 | 111.600 | 0 | 94.337 | ||||
| 08/01/2026 | 0.400 | 112.700 | 0 | 90.029 | ||||
| 07/01/2026 | 0.385 | 111.000 | 0 | 88.967 | ||||
| 06/01/2026 | 0.350 | 105.800 | 0 | 91.041 | ||||
| 05/01/2026 | 0.340 | 104.200 | 0 | 91.665 | ||||
| 02/01/2026 | 0.315 | 101.000 | 0 | 90.195 | ||||
| 31/12/2025 | 0.315 | 98.700 | 0 | 97.066 | ||||
| 30/12/2025 | 0.320 | 99.950 | 0 | 94.883 | ||||
| 29/12/2025 | 0.320 | 100.300 | 0 | 93.466 | ||||
| 24/12/2025 | 0.320 | 99.150 | 0 | 95.715 | ||||
| 23/12/2025 | 0.320 | 99.050 | 0 | 95.656 | ||||
| 22/12/2025 | 0.335 | 101.100 | 0 | 95.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |