16478 药康中银六六购Ａ (认购证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.415 | 114.100 | 0 | 20,000 | 0.029 | ||||
| 20/01/2026 | 0.415 | 113.700 | 0 | 20,000 | 0.029 | ||||
| 19/01/2026 | 0.450 | 118.600 | 0 | 20,000 | 0.029 | ||||
| 16/01/2026 | 0.460 | 121.000 | 0 | 20,000 | 0.029 | ||||
| 15/01/2026 | 0.455 | 119.900 | 0 | 20,000 | 0.029 | ||||
| 14/01/2026 | 0.455 | 118.700 | 0 | 20,000 | 0.029 | ||||
| 13/01/2026 | 0.465 | 120.000 | 10,000 | 20,000 | 0.029 | 10,000 | 0.475 | ||
| 12/01/2026 | 0.400 | 110.800 | 0 | 10,000 | 0.014 | ||||
| 09/01/2026 | 0.400 | 111.600 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.400 | 112.700 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.385 | 111.000 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.350 | 105.800 | 0 | 10,000 | 0.014 | ||||
| 05/01/2026 | 0.340 | 104.200 | 0 | 10,000 | 0.014 | ||||
| 02/01/2026 | 0.315 | 101.000 | 0 | 10,000 | 0.014 | ||||
| 31/12/2025 | 0.315 | 98.700 | 0 | 10,000 | 0.014 | ||||
| 30/12/2025 | 0.320 | 99.950 | 0 | 10,000 | 0.014 | ||||
| 29/12/2025 | 0.320 | 100.300 | 0 | 10,000 | 0.014 | ||||
| 24/12/2025 | 0.320 | 99.150 | 0 | 10,000 | 0.014 | ||||
| 23/12/2025 | 0.320 | 99.050 | 0 | 10,000 | 0.014 | ||||
| 22/12/2025 | 0.335 | 101.100 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |