16488 阿里法巴六四購Ｅ (认购证)
按盘价 
0.114 -0.018 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.114 | 165.200 | 11,450,000 | 45.206 | ||||
| 23/01/2026 | 0.132 | 168.500 | 21,590,000 | 45.012 | 7,980,000 | 0.133 | 7,550,000 | 0.134 |
| 22/01/2026 | 0.108 | 164.800 | 410,000 | 42.863 | 280,000 | 0.107 | 70,000 | 0.108 |
| 21/01/2026 | 0.107 | 163.200 | 3,810,000 | 44.536 | 1,360,000 | 0.099 | 830,000 | 0.099 |
| 20/01/2026 | 0.092 | 159.700 | 1,220,000 | 44.259 | 550,000 | 0.092 | ||
| 19/01/2026 | 0.097 | 160.400 | 4,440,000 | 44.679 | 570,000 | 0.097 | 2,940,000 | 0.100 |
| 16/01/2026 | 0.120 | 166.200 | 15,800,000 | 43.036 | 4,530,000 | 0.126 | 3,490,000 | 0.128 |
| 15/01/2026 | 0.125 | 164.600 | 20,080,000 | 46.512 | 4,250,000 | 0.124 | 6,360,000 | 0.131 |
| 14/01/2026 | 0.143 | 169.000 | 142,840,000 | 45.198 | 58,670,000 | 0.123 | 58,980,000 | 0.123 |
| 13/01/2026 | 0.101 | 159.900 | 61,260,000 | 45.037 | 28,080,000 | 0.101 | 29,340,000 | 0.101 |
| 12/01/2026 | 0.079 | 154.300 | 88,530,000 | 44.777 | 41,210,000 | 0.065 | 40,320,000 | 0.063 |
| 09/01/2026 | 0.054 | 146.500 | 44,290,000 | 44.151 | 21,350,000 | 0.058 | 22,180,000 | 0.058 |
| 08/01/2026 | 0.047 | 142.600 | 7,990,000 | 45.302 | 3,430,000 | 0.050 | 4,060,000 | 0.051 |
| 07/01/2026 | 0.056 | 145.900 | 710,000 | 45.104 | 280,000 | 0.054 | 430,000 | 0.054 |
| 06/01/2026 | 0.071 | 150.800 | 500,000 | 44.851 | 310,000 | 0.069 | 190,000 | 0.071 |
| 05/01/2026 | 0.074 | 152.800 | 190,000 | 43.366 | 190,000 | 0.074 | ||
| 02/01/2026 | 0.061 | 149.000 | 7,350,000 | 42.559 | 3,000,000 | 0.054 | 3,310,000 | 0.054 |
| 31/12/2025 | 0.048 | 142.800 | 100,000 | 43.817 | 100,000 | 0.050 | ||
| 30/12/2025 | 0.051 | 144.500 | 0 | 42.999 | ||||
| 29/12/2025 | 0.051 | 143.300 | 10,000 | 44.018 | 10,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |