16488 阿里法巴六四购Ｅ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.080 | 150.600 | 440,000 | 720,000 | 0.720 | 150,000 | 0.084 | 280,000 | 0.084 |
| 10/12/2025 | 0.087 | 153.200 | 0 | 590,000 | 0.590 | ||||
| 09/12/2025 | 0.083 | 150.900 | 0 | 590,000 | 0.590 | ||||
| 08/12/2025 | 0.093 | 153.400 | 0 | 590,000 | 0.590 | ||||
| 05/12/2025 | 0.099 | 155.000 | 410,000 | 590,000 | 0.590 | 160,000 | 0.096 | 250,000 | 0.100 |
| 04/12/2025 | 0.101 | 154.400 | 320,000 | 500,000 | 0.500 | 160,000 | 0.102 | 160,000 | 0.099 |
| 03/12/2025 | 0.100 | 153.600 | 130,000 | 500,000 | 0.500 | 70,000 | 0.100 | ||
| 02/12/2025 | 0.113 | 157.000 | 0 | 570,000 | 0.570 | ||||
| 01/12/2025 | 0.105 | 154.900 | 900,000 | 570,000 | 0.570 | 450,000 | 0.108 | 450,000 | 0.110 |
| 28/11/2025 | 0.097 | 151.500 | 1,210,000 | 570,000 | 0.570 | 540,000 | 0.098 | 610,000 | 0.101 |
| 27/11/2025 | 0.095 | 150.600 | 340,000 | 500,000 | 0.500 | 110,000 | 0.106 | 180,000 | 0.110 |
| 26/11/2025 | 0.113 | 154.800 | 1,170,000 | 430,000 | 0.430 | 560,000 | 0.115 | 570,000 | 0.121 |
| 25/11/2025 | 0.133 | 157.800 | 800,000 | 420,000 | 0.420 | 410,000 | 0.135 | 390,000 | 0.138 |
| 24/11/2025 | 0.123 | 154.500 | 3,780,000 | 440,000 | 0.440 | 1,780,000 | 0.118 | 1,980,000 | 0.118 |
| 21/11/2025 | 0.097 | 147.600 | 1,160,000 | 240,000 | 0.240 | 520,000 | 0.100 | 580,000 | 0.102 |
| 20/11/2025 | 0.126 | 154.800 | 570,000 | 180,000 | 0.180 | 370,000 | 0.131 | 200,000 | 0.129 |
| 19/11/2025 | 0.135 | 156.400 | 530,000 | 350,000 | 0.350 | 180,000 | 0.136 | 350,000 | 0.135 |
| 18/11/2025 | 0.127 | 154.600 | 1,400,000 | 180,000 | 0.180 | 670,000 | 0.135 | 700,000 | 0.137 |
| 17/11/2025 | 0.129 | 154.900 | 410,000 | 150,000 | 0.150 | 200,000 | 0.135 | 210,000 | 0.132 |
| 14/11/2025 | 0.133 | 154.900 | 340,000 | 140,000 | 0.140 | 170,000 | 0.137 | 170,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |