16501 工行法巴五乙購Ａ (认购证)
按盘价 
0.550 +0.115 (+26.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.435 | 6.220 | 0 | 55.302 | ||||
| 03/12/2025 | 0.395 | 6.164 | 0 | 18.051 | ||||
| 02/12/2025 | 0.530 | 6.274 | 0 | 33.864 | ||||
| 01/12/2025 | 0.550 | 6.304 | 20,000 | 30.005 | ||||
| 28/11/2025 | 0.550 | 6.284 | 0 | 33.579 | ||||
| 27/11/2025 | 0.600 | 6.334 | 0 | 34.681 | ||||
| 26/11/2025 | 0.600 | 6.344 | 0 | 30.942 | ||||
| 25/11/2025 | 0.600 | 6.344 | 0 | 29.788 | ||||
| 24/11/2025 | 0.540 | 6.334 | 0 | |||||
| 21/11/2025 | 0.510 | 6.244 | 248,000 | 26.636 | ||||
| 20/11/2025 | 0.610 | 6.374 | 0 | 15.679 | ||||
| 19/11/2025 | 0.540 | 6.294 | 0 | 20.533 | ||||
| 18/11/2025 | 0.530 | 6.274 | 453,000 | 22.942 | ||||
| 17/11/2025 | 0.630 | 6.354 | 0 | 30.525 | ||||
| 14/11/2025 | 0.690 | 6.414 | 0 | 30.712 | ||||
| 13/11/2025 | 0.690 | 6.414 | 0 | 30.173 | ||||
| 12/11/2025 | 0.690 | 6.424 | 30,000 | 27.295 | ||||
| 11/11/2025 | 0.580 | 6.334 | 539,000 | 16.850 | ||||
| 10/11/2025 | 0.550 | 6.294 | 1,402,000 | |||||
| 07/11/2025 | 0.580 | 6.174 | 20,000 | 17.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |