16501 远海汇丰七二购Ａ (认购证)
按盘价 
0.106 +0.013 (+13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.093 | 16.870 | 62,765,000 | 312,500 | 0.780 | 31,402,500 | 0.097 | 31,360,000 | 0.097 |
| 07/10/2026 | 0.078 | 16.350 | 17,925,000 | 355,000 | 0.890 | 8,975,000 | 0.079 | 8,950,000 | 0.079 |
| 06/10/2026 | 0.081 | 16.390 | 25,000 | 380,000 | 0.950 | 25,000 | 0.081 | ||
| 05/10/2026 | 0.087 | 16.570 | 0 | 355,000 | 0.890 | ||||
| 02/10/2026 | 0.087 | 16.720 | 10,000 | 355,000 | 0.890 | 10,000 | 0.087 | ||
| 30/09/2026 | 0.080 | 16.550 | 400,000 | 345,000 | 0.860 | 400,000 | 0.080 | ||
| 29/09/2026 | 0.080 | 16.540 | 1,400,000 | 745,000 | 1.860 | 1,300,000 | 0.081 | ||
| 28/09/2026 | 0.095 | 16.760 | 34,270,000 | 2,045,000 | 5.110 | 16,520,000 | 0.093 | 17,550,000 | 0.092 |
| 25/09/2026 | 0.089 | 16.590 | 22,335,000 | 1,015,000 | 2.540 | 11,137,500 | 0.087 | 11,197,500 | 0.086 |
| 24/09/2026 | 0.094 | 16.570 | 32,400,000 | 955,000 | 2.390 | 16,225,000 | 0.086 | 16,175,000 | 0.085 |
| 23/09/2026 | 0.082 | 16.300 | 18,740,000 | 1,005,000 | 2.510 | 9,230,000 | 0.085 | 9,510,000 | 0.085 |
| 22/09/2026 | 0.093 | 16.553 | 25,695,000 | 725,000 | 1.810 | 12,747,500 | 0.092 | 12,947,500 | 0.092 |
| 21/09/2026 | 0.107 | 16.793 | 25,010,000 | 525,000 | 1.310 | 12,347,500 | 0.096 | 12,642,500 | 0.096 |
| 18/09/2026 | 0.082 | 16.083 | 13,410,000 | 230,000 | 0.580 | 6,705,000 | 0.080 | 6,705,000 | 0.080 |
| 17/09/2026 | 0.081 | 16.293 | 35,320,000 | 230,000 | 0.580 | 17,560,000 | 0.073 | 17,760,000 | 0.072 |
| 16/09/2026 | 0.080 | 16.183 | 32,725,000 | 30,000 | 0.080 | 16,362,500 | 0.075 | 15,762,500 | 0.075 |
| 15/09/2026 | 0.065 | 15.813 | 20,720,000 | 630,000 | 1.580 | 10,360,000 | 0.064 | 10,360,000 | 0.065 |
| 14/09/2026 | 0.069 | 15.933 | 32,635,000 | 630,000 | 1.580 | 16,317,500 | 0.071 | 16,317,500 | 0.071 |
| 11/09/2026 | 0.068 | 15.943 | 38,640,000 | 630,000 | 1.580 | 19,280,000 | 0.072 | 19,280,000 | 0.072 |
| 10/09/2026 | 0.074 | 16.123 | 15,840,000 | 630,000 | 1.580 | 7,970,000 | 0.068 | 7,870,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |