16502 商湯匯豐七四購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 1.140 | 2,172,000 | 71.715 | 1,118,000 | 0.034 | 1,054,000 | 0.035 |
| 07/10/2026 | 0.042 | 1.210 | 0 | 72.162 | ||||
| 06/10/2026 | 0.042 | 1.220 | 0 | 70.990 | ||||
| 05/10/2026 | 0.040 | 1.200 | 10,000 | 71.335 | 10,000 | 0.040 | ||
| 02/10/2026 | 0.041 | 1.195 | 0 | 71.921 | ||||
| 30/09/2026 | 0.044 | 1.230 | 0 | 70.163 | ||||
| 29/09/2026 | 0.043 | 1.215 | 360,000 | 70.756 | 180,000 | 0.043 | ||
| 28/09/2026 | 0.046 | 1.220 | 0 | 72.082 | ||||
| 25/09/2026 | 0.049 | 1.260 | 4,458,000 | 69.526 | 2,226,000 | 0.048 | 2,232,000 | 0.047 |
| 24/09/2026 | 0.057 | 1.300 | 14,596,000 | 70.280 | 7,298,000 | 0.054 | 7,298,000 | 0.054 |
| 23/09/2026 | 0.050 | 1.245 | 1,384,000 | 71.232 | 692,000 | 0.051 | 692,000 | 0.051 |
| 22/09/2026 | 0.053 | 1.265 | 8,298,000 | 70.910 | 3,992,000 | 0.056 | 4,306,000 | 0.056 |
| 21/09/2026 | 0.054 | 1.265 | 2,400,000 | 71.320 | 1,200,000 | 0.055 | 1,200,000 | 0.055 |
| 18/09/2026 | 0.053 | 1.275 | 1,816,000 | 69.189 | 908,000 | 0.052 | 808,000 | 0.052 |
| 17/09/2026 | 0.048 | 1.205 | 0 | 72.682 | ||||
| 16/09/2026 | 0.048 | 1.210 | 8,260,000 | 72.008 | 4,250,000 | 0.047 | 4,010,000 | 0.047 |
| 15/09/2026 | 0.053 | 1.230 | 4,988,000 | 72.997 | 2,494,000 | 0.056 | 2,494,000 | 0.057 |
| 14/09/2026 | 0.059 | 1.265 | 6,108,000 | 72.953 | 3,054,000 | 0.060 | 3,054,000 | 0.062 |
| 11/09/2026 | 0.065 | 1.310 | 7,314,000 | 71.349 | 3,534,000 | 0.062 | 3,780,000 | 0.062 |
| 10/09/2026 | 0.065 | 1.305 | 6,260,000 | 71.657 | 3,080,000 | 0.065 | 3,180,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |