16502 神华摩通六一购Ａ (认购证)
按盘价 
0.440 -0.045 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.485 | 41.240 | 0 | 30,000 | 0.043 | ||||
| 14/01/2026 | 0.495 | 41.580 | 0 | 30,000 | 0.043 | ||||
| 13/01/2026 | 0.495 | 41.460 | 0 | 30,000 | 0.043 | ||||
| 12/01/2026 | 0.480 | 41.060 | 0 | 30,000 | 0.043 | ||||
| 09/01/2026 | 0.495 | 41.060 | 10,000 | 30,000 | 0.043 | 10,000 | 0.495 | ||
| 08/01/2026 | 0.465 | 40.920 | 0 | 40,000 | 0.057 | ||||
| 07/01/2026 | 0.415 | 39.900 | 10,000 | 40,000 | 0.057 | 10,000 | 0.415 | ||
| 06/01/2026 | 0.385 | 39.740 | 0 | 30,000 | 0.043 | ||||
| 05/01/2026 | 0.350 | 38.900 | 0 | 30,000 | 0.043 | ||||
| 02/01/2026 | 0.385 | 39.660 | 0 | 30,000 | 0.043 | ||||
| 31/12/2025 | 0.345 | 38.800 | 0 | 30,000 | 0.043 | ||||
| 30/12/2025 | 0.360 | 39.100 | 0 | 30,000 | 0.043 | ||||
| 29/12/2025 | 0.360 | 38.740 | 0 | 30,000 | 0.043 | ||||
| 24/12/2025 | 0.375 | 38.860 | 0 | 30,000 | 0.043 | ||||
| 23/12/2025 | 0.405 | 39.260 | 0 | 30,000 | 0.043 | ||||
| 22/12/2025 | 0.430 | 39.440 | 0 | 30,000 | 0.043 | ||||
| 19/12/2025 | 0.435 | 39.680 | 0 | 30,000 | 0.043 | ||||
| 18/12/2025 | 0.410 | 39.340 | 0 | 30,000 | 0.043 | ||||
| 17/12/2025 | 0.365 | 38.460 | 0 | 30,000 | 0.043 | ||||
| 16/12/2025 | 0.365 | 38.440 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |