16502 神华摩通六一购Ａ (认购证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.425 | 39.020 | 0 | 30,000 | 0.043 | ||||
| 08/12/2025 | 0.475 | 39.520 | 0 | 30,000 | 0.043 | ||||
| 05/12/2025 | 0.550 | 40.700 | 0 | 30,000 | 0.043 | ||||
| 04/12/2025 | 0.550 | 40.640 | 0 | 30,000 | 0.043 | ||||
| 03/12/2025 | 0.550 | 40.640 | 0 | 30,000 | 0.043 | ||||
| 02/12/2025 | 0.540 | 40.580 | 0 | 30,000 | 0.043 | ||||
| 01/12/2025 | 0.530 | 40.060 | 0 | 30,000 | 0.043 | ||||
| 28/11/2025 | 0.530 | 39.820 | 0 | 30,000 | 0.043 | ||||
| 27/11/2025 | 0.530 | 40.200 | 0 | 30,000 | 0.043 | ||||
| 26/11/2025 | 0.530 | 39.740 | 0 | 30,000 | 0.043 | ||||
| 25/11/2025 | 0.530 | 40.080 | 0 | 30,000 | 0.043 | ||||
| 24/11/2025 | 0.530 | 40.120 | 0 | 30,000 | 0.043 | ||||
| 21/11/2025 | 0.530 | 39.560 | 0 | 30,000 | 0.043 | ||||
| 20/11/2025 | 0.590 | 40.420 | 0 | 30,000 | 0.043 | ||||
| 19/11/2025 | 0.610 | 41.000 | 0 | 30,000 | 0.043 | ||||
| 18/11/2025 | 0.610 | 40.440 | 0 | 30,000 | 0.043 | ||||
| 17/11/2025 | 0.700 | 41.740 | 0 | 30,000 | 0.043 | ||||
| 14/11/2025 | 0.700 | 41.640 | 0 | 30,000 | 0.043 | ||||
| 13/11/2025 | 0.780 | 42.580 | 0 | 30,000 | 0.043 | ||||
| 12/11/2025 | 0.840 | 43.740 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |