16576 舜光摩利四九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.011 | 47.550 | 0 | 81.267 | ||||
| 06/06/2024 | 0.011 | 48.950 | 0 | 77.692 | ||||
| 05/06/2024 | 0.011 | 46.900 | 0 | 82.025 | ||||
| 04/06/2024 | 0.011 | 44.800 | 0 | 86.626 | ||||
| 03/06/2024 | 0.011 | 43.950 | 0 | 88.313 | ||||
| 31/05/2024 | 0.011 | 42.950 | 0 | 89.607 | ||||
| 30/05/2024 | 0.011 | 45.250 | 0 | 84.170 | ||||
| 29/05/2024 | 0.011 | 42.631 | 0 | 89.623 | ||||
| 28/05/2024 | 0.011 | 41.681 | 0 | 91.636 | ||||
| 27/05/2024 | 0.011 | 41.581 | 0 | 91.500 | ||||
| 24/05/2024 | 0.011 | 42.031 | 0 | 89.236 | ||||
| 23/05/2024 | 0.011 | 43.281 | 0 | 85.830 | ||||
| 22/05/2024 | 0.011 | 44.431 | 0 | 82.772 | ||||
| 21/05/2024 | 0.011 | 43.481 | 0 | 84.703 | ||||
| 20/05/2024 | 0.011 | 43.881 | 200,000 | 83.425 | ||||
| 17/05/2024 | 0.011 | 43.731 | 500,000 | 82.782 | ||||
| 16/05/2024 | 0.011 | 43.031 | 0 | 84.086 | ||||
| 14/05/2024 | 0.011 | 42.581 | 0 | 84.502 | ||||
| 13/05/2024 | 0.011 | 41.731 | 0 | 86.191 | ||||
| 10/05/2024 | 0.011 | 41.931 | 0 | 84.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |