16576 中芯法巴七三购Ｂ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.022 | 60.900 | 48,000 | 584,000 | 0.292 | 48,000 | 0.022 | ||
| 06/10/2026 | 0.025 | 61.550 | 132,000 | 536,000 | 0.268 | 132,000 | 0.025 | ||
| 05/10/2026 | 0.026 | 61.300 | 48,000 | 668,000 | 0.334 | 48,000 | 0.026 | ||
| 02/10/2026 | 0.024 | 60.250 | 48,000 | 716,000 | 0.358 | 48,000 | 0.024 | ||
| 30/09/2026 | 0.026 | 60.650 | 244,000 | 668,000 | 0.334 | 80,000 | 0.027 | 164,000 | 0.028 |
| 29/09/2026 | 0.029 | 61.050 | 236,000 | 584,000 | 0.292 | 80,000 | 0.029 | 156,000 | 0.029 |
| 28/09/2026 | 0.030 | 61.050 | 504,000 | 508,000 | 0.254 | 272,000 | 0.029 | 184,000 | 0.030 |
| 25/09/2026 | 0.036 | 63.350 | 256,000 | 596,000 | 0.298 | 136,000 | 0.035 | 120,000 | 0.034 |
| 24/09/2026 | 0.038 | 63.800 | 408,000 | 612,000 | 0.306 | 100,000 | 0.036 | 292,000 | 0.037 |
| 23/09/2026 | 0.040 | 63.800 | 124,000 | 420,000 | 0.210 | 36,000 | 0.041 | 88,000 | 0.041 |
| 22/09/2026 | 0.042 | 64.300 | 352,000 | 368,000 | 0.184 | 176,000 | 0.046 | 176,000 | 0.049 |
| 21/09/2026 | 0.046 | 65.600 | 116,000 | 368,000 | 0.184 | 48,000 | 0.047 | 68,000 | 0.048 |
| 18/09/2026 | 0.045 | 65.150 | 452,000 | 348,000 | 0.174 | 272,000 | 0.041 | 180,000 | 0.043 |
| 17/09/2026 | 0.037 | 62.400 | 0 | 440,000 | 0.220 | ||||
| 16/09/2026 | 0.041 | 63.650 | 1,172,000 | 440,000 | 0.220 | 640,000 | 0.037 | 516,000 | 0.037 |
| 15/09/2026 | 0.033 | 60.750 | 368,000 | 564,000 | 0.282 | 180,000 | 0.035 | 188,000 | 0.035 |
| 14/09/2026 | 0.034 | 61.300 | 1,956,000 | 556,000 | 0.278 | 1,580,000 | 0.036 | 276,000 | 0.036 |
| 11/09/2026 | 0.041 | 63.150 | 1,676,000 | 1,860,000 | 0.930 | 112,000 | 0.039 | 1,560,000 | 0.041 |
| 10/09/2026 | 0.043 | 63.450 | 1,088,000 | 412,000 | 0.206 | 564,000 | 0.044 | 476,000 | 0.045 |
| 09/09/2026 | 0.050 | 65.000 | 416,000 | 500,000 | 0.250 | 216,000 | 0.051 | 200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |