16596 Ｓ金摩通六二購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.305 | 3,300.000 | 12,000 | 22.007 | 500 | 0.300 | 11,500 | 0.306 |
| 14/01/2026 | 0.330 | 3,321.000 | 1,782,000 | 20.977 | 1,782,000 | 0.326 | ||
| 13/01/2026 | 0.290 | 3,282.000 | 1,569,500 | 22.499 | 788,000 | 0.283 | 750,500 | 0.309 |
| 12/01/2026 | 0.295 | 3,297.000 | 1,782,000 | 20.171 | 1,532,000 | 0.286 | ||
| 09/01/2026 | 0.199 | 3,204.000 | 640,000 | 21.575 | 22,500 | 0.196 | 617,500 | 0.204 |
| 08/01/2026 | 0.173 | 3,175.000 | 260,000 | 21.715 | 175,000 | 0.178 | 85,000 | 0.180 |
| 07/01/2026 | 0.197 | 3,190.000 | 2,897,500 | 22.464 | 2,867,500 | 0.198 | 30,000 | 0.191 |
| 06/01/2026 | 0.203 | 3,194.000 | 1,049,500 | 22.442 | 930,000 | 0.198 | 69,500 | 0.202 |
| 05/01/2026 | 0.176 | 3,168.000 | 1,076,000 | 22.057 | 768,000 | 0.169 | 293,000 | 0.170 |
| 02/01/2026 | 0.160 | 3,141.000 | 658,000 | 22.269 | 300,000 | 0.156 | 250,000 | 0.158 |
| 31/12/2025 | 0.142 | 3,112.000 | 477,000 | 22.485 | 312,000 | 0.150 | 165,000 | 0.144 |
| 30/12/2025 | 0.160 | 3,128.000 | 1,588,500 | 22.730 | 212,000 | 0.137 | 1,356,500 | 0.157 |
| 29/12/2025 | 0.229 | 3,197.000 | 2,264,000 | 22.817 | 1,879,000 | 0.244 | 334,500 | 0.249 |
| 24/12/2025 | 0.250 | 3,213.000 | 2,416,000 | 22.070 | 2,215,000 | 0.264 | 114,000 | 0.251 |
| 23/12/2025 | 0.260 | 3,210.000 | 2,777,000 | 23.105 | 2,208,500 | 0.254 | 527,000 | 0.253 |
| 22/12/2025 | 0.204 | 3,160.000 | 3,462,000 | 22.450 | 2,049,000 | 0.191 | 1,381,000 | 0.194 |
| 19/12/2025 | 0.153 | 3,096.000 | 277,500 | 22.346 | 114,000 | 0.154 | 163,500 | 0.151 |
| 18/12/2025 | 0.161 | 3,100.000 | 838,500 | 22.633 | 598,500 | 0.162 | 240,000 | 0.164 |
| 17/12/2025 | 0.157 | 3,090.000 | 1,764,500 | 22.836 | 939,500 | 0.163 | 531,500 | 0.159 |
| 16/12/2025 | 0.140 | 3,066.000 | 1,452,000 | 22.745 | 624,000 | 0.149 | 828,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |