16596 Ｓ金摩通六二购Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.295 | 3,297.000 | 1,782,000 | 11,828,000 | 16.897 | 1,532,000 | 0.286 | ||
| 09/01/2026 | 0.199 | 3,204.000 | 640,000 | 13,360,000 | 19.086 | 22,500 | 0.196 | 617,500 | 0.204 |
| 08/01/2026 | 0.173 | 3,175.000 | 260,000 | 12,765,000 | 18.236 | 175,000 | 0.178 | 85,000 | 0.180 |
| 07/01/2026 | 0.197 | 3,190.000 | 2,897,500 | 12,855,000 | 18.364 | 2,867,500 | 0.198 | 30,000 | 0.191 |
| 06/01/2026 | 0.203 | 3,194.000 | 1,049,500 | 15,692,500 | 22.418 | 930,000 | 0.198 | 69,500 | 0.202 |
| 05/01/2026 | 0.176 | 3,168.000 | 1,076,000 | 16,553,000 | 23.647 | 768,000 | 0.169 | 293,000 | 0.170 |
| 02/01/2026 | 0.160 | 3,141.000 | 658,000 | 17,028,000 | 24.326 | 300,000 | 0.156 | 250,000 | 0.158 |
| 31/12/2025 | 0.142 | 3,112.000 | 477,000 | 17,078,000 | 24.397 | 312,000 | 0.150 | 165,000 | 0.144 |
| 30/12/2025 | 0.160 | 3,128.000 | 1,588,500 | 17,225,000 | 24.607 | 212,000 | 0.137 | 1,356,500 | 0.157 |
| 29/12/2025 | 0.229 | 3,197.000 | 2,264,000 | 16,080,500 | 22.972 | 1,879,000 | 0.244 | 334,500 | 0.249 |
| 24/12/2025 | 0.250 | 3,213.000 | 2,416,000 | 17,625,000 | 25.179 | 2,215,000 | 0.264 | 114,000 | 0.251 |
| 23/12/2025 | 0.260 | 3,210.000 | 2,777,000 | 19,726,000 | 28.180 | 2,208,500 | 0.254 | 527,000 | 0.253 |
| 22/12/2025 | 0.204 | 3,160.000 | 3,462,000 | 21,407,500 | 30.582 | 2,049,000 | 0.191 | 1,381,000 | 0.194 |
| 19/12/2025 | 0.153 | 3,096.000 | 277,500 | 22,075,500 | 31.536 | 114,000 | 0.154 | 163,500 | 0.151 |
| 18/12/2025 | 0.161 | 3,100.000 | 838,500 | 22,026,000 | 31.466 | 598,500 | 0.162 | 240,000 | 0.164 |
| 17/12/2025 | 0.157 | 3,090.000 | 1,764,500 | 22,384,500 | 31.978 | 939,500 | 0.163 | 531,500 | 0.159 |
| 16/12/2025 | 0.140 | 3,066.000 | 1,452,000 | 22,792,500 | 32.561 | 624,000 | 0.149 | 828,000 | 0.142 |
| 15/12/2025 | 0.172 | 3,105.000 | 10,061,000 | 22,588,500 | 32.269 | 3,723,000 | 0.170 | 5,855,000 | 0.167 |
| 12/12/2025 | 0.150 | 3,069.000 | 7,016,000 | 20,456,500 | 29.224 | 6,781,000 | 0.141 | 127,000 | 0.143 |
| 11/12/2025 | 0.118 | 3,017.000 | 2,975,000 | 27,110,500 | 38.729 | 1,774,500 | 0.124 | 985,500 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |