16609 騰訊摩通五乙購Ａ (认购证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.089 | 339.400 | 0 | 35.042 | ||||
| 24/04/2024 | 0.092 | 344.200 | 50,000 | 34.504 | 50,000 | 0.091 | ||
| 23/04/2024 | 0.082 | 332.400 | 125,000 | 34.696 | 125,000 | 0.080 | ||
| 22/04/2024 | 0.071 | 320.400 | 50,000 | 34.616 | 50,000 | 0.068 | ||
| 19/04/2024 | 0.059 | 303.800 | 0 | 35.078 | ||||
| 18/04/2024 | 0.059 | 304.400 | 0 | 34.883 | ||||
| 17/04/2024 | 0.057 | 300.800 | 0 | 35.120 | ||||
| 16/04/2024 | 0.058 | 301.800 | 100,000 | 35.132 | 100,000 | 0.060 | ||
| 15/04/2024 | 0.060 | 304.400 | 0 | 35.082 | ||||
| 12/04/2024 | 0.063 | 309.600 | 100,000 | 34.583 | 100,000 | 0.063 | ||
| 11/04/2024 | 0.068 | 315.000 | 0 | 34.709 | ||||
| 10/04/2024 | 0.067 | 314.200 | 0 | 34.571 | ||||
| 09/04/2024 | 0.061 | 305.000 | 0 | 35.043 | ||||
| 08/04/2024 | 0.062 | 305.400 | 0 | 35.233 | ||||
| 05/04/2024 | 0.064 | 310.000 | 0 | 34.555 | ||||
| 03/04/2024 | 0.064 | 308.400 | 0 | 34.912 | ||||
| 02/04/2024 | 0.064 | 309.200 | 0 | 34.570 | ||||
| 28/03/2024 | 0.063 | 303.800 | 10,000 | 35.509 | 5,000 | 0.065 | 5,000 | 0.063 |
| 27/03/2024 | 0.061 | 302.000 | 75,000 | 35.290 | 75,000 | 0.064 | ||
| 26/03/2024 | 0.059 | 299.400 | 20,000 | 35.435 | 20,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |