16609 腾讯摩通五乙购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.057 | 300.800 | 0 | 825,000 | 0.206 | ||||
| 16/04/2024 | 0.058 | 301.800 | 100,000 | 825,000 | 0.206 | 100,000 | 0.060 | ||
| 15/04/2024 | 0.060 | 304.400 | 0 | 925,000 | 0.231 | ||||
| 12/04/2024 | 0.063 | 309.600 | 100,000 | 925,000 | 0.231 | 100,000 | 0.063 | ||
| 11/04/2024 | 0.068 | 315.000 | 0 | 1,025,000 | 0.256 | ||||
| 10/04/2024 | 0.067 | 314.200 | 0 | 1,025,000 | 0.256 | ||||
| 09/04/2024 | 0.061 | 305.000 | 0 | 1,025,000 | 0.256 | ||||
| 08/04/2024 | 0.062 | 305.400 | 0 | 1,025,000 | 0.256 | ||||
| 05/04/2024 | 0.064 | 310.000 | 0 | 1,025,000 | 0.256 | ||||
| 03/04/2024 | 0.064 | 308.400 | 0 | 1,025,000 | 0.256 | ||||
| 02/04/2024 | 0.064 | 309.200 | 0 | 1,025,000 | 0.256 | ||||
| 28/03/2024 | 0.063 | 303.800 | 10,000 | 1,025,000 | 0.256 | 5,000 | 0.065 | 5,000 | 0.063 |
| 27/03/2024 | 0.061 | 302.000 | 75,000 | 1,025,000 | 0.256 | 75,000 | 0.064 | ||
| 26/03/2024 | 0.059 | 299.400 | 20,000 | 950,000 | 0.238 | 20,000 | 0.059 | ||
| 25/03/2024 | 0.052 | 288.600 | 0 | 970,000 | 0.242 | ||||
| 22/03/2024 | 0.053 | 288.800 | 0 | 970,000 | 0.242 | ||||
| 21/03/2024 | 0.053 | 291.200 | 0 | 970,000 | 0.242 | ||||
| 20/03/2024 | 0.053 | 288.800 | 0 | 970,000 | 0.242 | ||||
| 19/03/2024 | 0.052 | 285.000 | 0 | 970,000 | 0.242 | ||||
| 18/03/2024 | 0.055 | 289.800 | 0 | 970,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |