16635 中芯法興六三購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.285 | 69.800 | 0 | 47.838 | ||||
| 03/12/2025 | 0.249 | 67.200 | 390,000 | 49.874 | 195,000 | 0.249 | 195,000 | 0.250 |
| 02/12/2025 | 0.280 | 68.650 | 0 | 53.315 | ||||
| 01/12/2025 | 0.285 | 69.450 | 195,000 | 49.531 | 97,500 | 0.282 | 97,500 | 0.285 |
| 28/11/2025 | 0.280 | 68.800 | 545,000 | 51.177 | 272,500 | 0.281 | 272,500 | 0.282 |
| 27/11/2025 | 0.280 | 68.350 | 0 | 53.992 | ||||
| 26/11/2025 | 0.285 | 68.850 | 0 | 52.535 | ||||
| 25/11/2025 | 0.270 | 67.950 | 0 | 51.469 | ||||
| 24/11/2025 | 0.270 | 68.050 | 875,000 | 50.547 | 437,500 | 0.237 | 437,500 | 0.230 |
| 21/11/2025 | 0.290 | 68.800 | 87,500 | 53.416 | 87,500 | 0.305 | ||
| 20/11/2025 | 0.365 | 73.500 | 0 | 52.878 | ||||
| 19/11/2025 | 0.365 | 73.000 | 0 | 56.473 | ||||
| 18/11/2025 | 0.370 | 74.000 | 0 | 50.547 | ||||
| 17/11/2025 | 0.360 | 72.950 | 0 | 53.896 | ||||
| 14/11/2025 | 0.375 | 73.500 | 482,500 | 55.829 | 240,000 | 0.405 | 240,000 | 0.405 |
| 13/11/2025 | 0.400 | 75.600 | 0 | 50.675 | ||||
| 12/11/2025 | 0.365 | 73.250 | 0 | 52.665 | ||||
| 11/11/2025 | 0.360 | 72.650 | 0 | 54.448 | ||||
| 10/11/2025 | 0.390 | 74.700 | 0 | 52.388 | ||||
| 07/11/2025 | 0.410 | 75.450 | 0 | 55.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |