16635 中芯法興六三購Ａ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.305 | 71.450 | 0 | 52.383 | ||||
| 30/12/2025 | 0.315 | 72.500 | 0 | 46.299 | ||||
| 29/12/2025 | 0.275 | 69.550 | 220,000 | 52.410 | 220,000 | 0.340 | ||
| 24/12/2025 | 0.300 | 71.050 | 780,000 | 50.785 | 780,000 | 0.313 | ||
| 23/12/2025 | 0.260 | 68.900 | 0 | 47.704 | ||||
| 22/12/2025 | 0.260 | 68.900 | 0 | 47.388 | ||||
| 19/12/2025 | 0.201 | 65.050 | 0 | 46.909 | ||||
| 18/12/2025 | 0.201 | 64.700 | 0 | 49.038 | ||||
| 17/12/2025 | 0.201 | 64.750 | 955,000 | 48.402 | 477,500 | 0.189 | 477,500 | 0.188 |
| 16/12/2025 | 0.181 | 63.450 | 2,230,000 | 47.398 | 1,115,000 | 0.175 | 1,115,000 | 0.175 |
| 15/12/2025 | 0.203 | 64.700 | 30,000 | 49.038 | 15,000 | 0.207 | 15,000 | 0.208 |
| 12/12/2025 | 0.243 | 67.700 | 365,000 | 45.616 | 182,500 | 0.223 | 182,500 | 0.221 |
| 11/12/2025 | 0.245 | 67.150 | 170,000 | 50.455 | 85,000 | 0.269 | 85,000 | 0.270 |
| 10/12/2025 | 0.265 | 68.700 | 750,000 | 48.139 | 375,000 | 0.252 | 375,000 | 0.250 |
| 09/12/2025 | 0.275 | 68.850 | 0 | 51.745 | ||||
| 08/12/2025 | 0.320 | 71.800 | 0 | 50.006 | ||||
| 05/12/2025 | 0.290 | 69.750 | 0 | 50.956 | ||||
| 04/12/2025 | 0.285 | 69.800 | 0 | 47.838 | ||||
| 03/12/2025 | 0.249 | 67.200 | 390,000 | 49.874 | 195,000 | 0.249 | 195,000 | 0.250 |
| 02/12/2025 | 0.280 | 68.650 | 0 | 53.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |