16635 中芯法兴六三购Ａ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.355 | 75.300 | 0 | 1,000,000 | 0.500 | ||||
| 09/01/2026 | 0.345 | 74.400 | 90,000 | 1,000,000 | 0.500 | 90,000 | 0.340 | ||
| 08/01/2026 | 0.360 | 74.950 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.360 | ||
| 07/01/2026 | 0.360 | 74.700 | 880,000 | 1,110,000 | 0.555 | 387,500 | 0.361 | 367,500 | 0.375 |
| 06/01/2026 | 0.380 | 75.600 | 310,000 | 1,130,000 | 0.565 | 90,000 | 0.399 | 220,000 | 0.415 |
| 05/01/2026 | 0.385 | 76.500 | 0 | 1,000,000 | 0.500 | ||||
| 02/01/2026 | 0.360 | 75.100 | 0 | 1,000,000 | 0.500 | ||||
| 31/12/2025 | 0.305 | 71.450 | 0 | 1,000,000 | 0.500 | ||||
| 30/12/2025 | 0.315 | 72.500 | 0 | 1,000,000 | 0.500 | ||||
| 29/12/2025 | 0.275 | 69.550 | 220,000 | 1,000,000 | 0.500 | 220,000 | 0.340 | ||
| 24/12/2025 | 0.300 | 71.050 | 780,000 | 780,000 | 0.390 | 780,000 | 0.313 | ||
| 23/12/2025 | 0.260 | 68.900 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.260 | 68.900 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.201 | 65.050 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.201 | 64.700 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.201 | 64.750 | 955,000 | 0 | 0.000 | 477,500 | 0.189 | 477,500 | 0.188 |
| 16/12/2025 | 0.181 | 63.450 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.175 | 1,115,000 | 0.175 |
| 15/12/2025 | 0.203 | 64.700 | 30,000 | 0 | 0.000 | 15,000 | 0.207 | 15,000 | 0.208 |
| 12/12/2025 | 0.243 | 67.700 | 365,000 | 0 | 0.000 | 182,500 | 0.223 | 182,500 | 0.221 |
| 11/12/2025 | 0.245 | 67.150 | 170,000 | 0 | 0.000 | 85,000 | 0.269 | 85,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |