16636 洛鉬麥銀六三購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.285 | 7.910 | 660,000 | 61.840 | 375,000 | 0.282 | 285,000 | 0.275 |
| 10/07/2025 | 0.265 | 7.830 | 990,000 | 59.494 | 450,000 | 0.278 | 540,000 | 0.278 |
| 09/07/2025 | 0.290 | 8.040 | 1,125,000 | 59.621 | 555,000 | 0.292 | 555,000 | 0.285 |
| 08/07/2025 | 0.340 | 8.440 | 300,000 | 60.094 | 165,000 | 0.334 | 135,000 | 0.335 |
| 07/07/2025 | 0.315 | 8.220 | 90,000 | 60.273 | 45,000 | 0.325 | 45,000 | 0.325 |
| 04/07/2025 | 0.335 | 8.350 | 960,000 | 60.730 | 480,000 | 0.332 | 480,000 | 0.320 |
| 03/07/2025 | 0.345 | 8.430 | 630,000 | 60.643 | 315,000 | 0.339 | 315,000 | 0.330 |
| 02/07/2025 | 0.335 | 8.330 | 1,605,000 | 60.939 | 780,000 | 0.323 | 810,000 | 0.321 |
| 30/06/2025 | 0.295 | 7.980 | 720,000 | 60.909 | 360,000 | 0.296 | 360,000 | 0.295 |
| 27/06/2025 | 0.310 | 7.980 | 900,000 | 63.440 | 435,000 | 0.306 | 465,000 | 0.303 |
| 26/06/2025 | 0.255 | 7.510 | 1,800,000 | 62.780 | 900,000 | 0.248 | 900,000 | 0.245 |
| 25/06/2025 | 0.219 | 7.100 | 2,580,000 | 63.914 | 1,290,000 | 0.218 | 1,290,000 | 0.217 |
| 24/06/2025 | 0.220 | 7.040 | 3,420,000 | 65.240 | 1,710,000 | 0.221 | 1,710,000 | 0.219 |
| 23/06/2025 | 0.198 | 6.860 | 1,200,000 | 64.096 | 600,000 | 0.200 | 600,000 | 0.201 |
| 20/06/2025 | 0.204 | 6.890 | 630,000 | 64.403 | 315,000 | 0.212 | 315,000 | 0.209 |
| 19/06/2025 | 0.210 | 6.910 | 750,000 | 70.988 | 375,000 | 0.213 | 375,000 | 0.213 |
| 18/06/2025 | 0.218 | 6.992 | 900,000 | 65.003 | 450,000 | 0.211 | 450,000 | 0.209 |
| 17/06/2025 | 0.223 | 7.022 | 4,470,000 | 65.310 | 2,235,000 | 0.228 | 2,235,000 | 0.228 |
| 16/06/2025 | 0.233 | 7.042 | 4,740,000 | 66.873 | 2,370,000 | 0.241 | 2,370,000 | 0.240 |
| 13/06/2025 | 0.219 | 6.922 | 1,410,000 | 66.037 | 705,000 | 0.225 | 705,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |