16636 洛钼麦银六三购Ａ (认购证)
按盘价 
0.290 -0.050 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.340 | 8.440 | 300,000 | 30,000 | 0.075 | 165,000 | 0.334 | 135,000 | 0.335 |
| 07/07/2025 | 0.315 | 8.220 | 90,000 | 60,000 | 0.150 | 45,000 | 0.325 | 45,000 | 0.325 |
| 04/07/2025 | 0.335 | 8.350 | 960,000 | 60,000 | 0.150 | 480,000 | 0.332 | 480,000 | 0.320 |
| 03/07/2025 | 0.345 | 8.430 | 630,000 | 60,000 | 0.150 | 315,000 | 0.339 | 315,000 | 0.330 |
| 02/07/2025 | 0.335 | 8.330 | 1,605,000 | 60,000 | 0.150 | 780,000 | 0.323 | 810,000 | 0.321 |
| 30/06/2025 | 0.295 | 7.980 | 720,000 | 30,000 | 0.075 | 360,000 | 0.296 | 360,000 | 0.295 |
| 27/06/2025 | 0.310 | 7.980 | 900,000 | 30,000 | 0.075 | 435,000 | 0.306 | 465,000 | 0.303 |
| 26/06/2025 | 0.255 | 7.510 | 1,800,000 | 0 | 0.000 | 900,000 | 0.248 | 900,000 | 0.245 |
| 25/06/2025 | 0.219 | 7.100 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.218 | 1,290,000 | 0.217 |
| 24/06/2025 | 0.220 | 7.040 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.221 | 1,710,000 | 0.219 |
| 23/06/2025 | 0.198 | 6.860 | 1,200,000 | 0 | 0.000 | 600,000 | 0.200 | 600,000 | 0.201 |
| 20/06/2025 | 0.204 | 6.890 | 630,000 | 0 | 0.000 | 315,000 | 0.212 | 315,000 | 0.209 |
| 19/06/2025 | 0.210 | 6.910 | 750,000 | 0 | 0.000 | 375,000 | 0.213 | 375,000 | 0.213 |
| 18/06/2025 | 0.218 | 6.992 | 900,000 | 0 | 0.000 | 450,000 | 0.211 | 450,000 | 0.209 |
| 17/06/2025 | 0.223 | 7.022 | 4,470,000 | 0 | 0.000 | 2,235,000 | 0.228 | 2,235,000 | 0.228 |
| 16/06/2025 | 0.233 | 7.042 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.241 | 2,370,000 | 0.240 |
| 13/06/2025 | 0.219 | 6.922 | 1,410,000 | 0 | 0.000 | 705,000 | 0.225 | 705,000 | 0.226 |
| 12/06/2025 | 0.223 | 6.872 | 810,000 | 0 | 0.000 | 405,000 | 0.222 | 405,000 | 0.222 |
| 11/06/2025 | 6.842 | 0 | 0 | 0.000 | |||||
| 10/06/2025 | 6.562 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |