16643 比電瑞銀四乙購Ａ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.089 | 26.600 | 4,045,000 | 62.470 | ||||
| 29/04/2024 | 0.090 | 26.800 | 9,725,000 | 61.601 | 4,870,000 | 0.090 | 4,805,000 | 0.088 |
| 26/04/2024 | 0.075 | 25.050 | 4,865,000 | 63.272 | 2,790,000 | 0.072 | 1,985,000 | 0.070 |
| 25/04/2024 | 0.066 | 24.300 | 1,850,000 | 62.040 | 1,125,000 | 0.068 | 725,000 | 0.067 |
| 24/04/2024 | 0.067 | 24.350 | 2,215,000 | 62.241 | 895,000 | 0.068 | 1,315,000 | 0.067 |
| 23/04/2024 | 0.064 | 24.050 | 500,000 | 61.878 | 230,000 | 0.064 | 250,000 | 0.065 |
| 22/04/2024 | 0.062 | 23.750 | 11,655,000 | 62.251 | 5,190,000 | 0.062 | 6,465,000 | 0.062 |
| 19/04/2024 | 0.060 | 23.600 | 12,595,000 | 61.407 | 5,835,000 | 0.059 | 6,760,000 | 0.062 |
| 18/04/2024 | 0.073 | 24.650 | 3,375,000 | 63.267 | 2,375,000 | 0.074 | 1,000,000 | 0.076 |
| 17/04/2024 | 0.072 | 24.700 | 2,955,000 | 62.179 | 790,000 | 0.077 | 2,165,000 | 0.074 |
| 16/04/2024 | 0.073 | 24.750 | 11,320,000 | 62.339 | 6,167,500 | 0.076 | 5,082,500 | 0.077 |
| 15/04/2024 | 0.083 | 25.750 | 34,160,000 | 62.066 | 16,510,000 | 0.085 | 17,650,000 | 0.086 |
| 12/04/2024 | 0.098 | 26.800 | 3,170,000 | 63.759 | 1,670,000 | 0.102 | 1,500,000 | 0.104 |
| 11/04/2024 | 0.108 | 27.550 | 3,900,000 | 64.417 | 2,425,000 | 0.106 | 1,475,000 | 0.106 |
| 10/04/2024 | 0.112 | 27.950 | 4,285,000 | 63.862 | 2,370,000 | 0.108 | 1,895,000 | 0.105 |
| 09/04/2024 | 0.100 | 26.800 | 4,390,000 | 64.501 | 1,335,000 | 0.098 | 3,005,000 | 0.097 |
| 08/04/2024 | 0.099 | 26.700 | 1,835,000 | 64.435 | 900,000 | 0.103 | 935,000 | 0.104 |
| 05/04/2024 | 0.103 | 27.000 | 1,992,500 | 64.359 | 1,745,000 | 0.100 | 247,500 | 0.106 |
| 03/04/2024 | 0.108 | 27.550 | 1,320,000 | 63.304 | 610,000 | 0.108 | 710,000 | 0.111 |
| 02/04/2024 | 0.123 | 28.850 | 1,085,000 | 62.709 | 660,000 | 0.127 | 425,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |