16643 比電瑞銀四乙購Ａ (认购证)
按盘价 
0.140 +0.028 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.112 | 32.200 | 5,117,500 | 60.005 | 4,945,000 | 0.104 | ||
| 02/10/2024 | 0.150 | 34.400 | 1,150,000 | 64.378 | 40,000 | 0.147 | 572,500 | 0.125 |
| 30/09/2024 | 0.120 | 32.550 | 5,877,500 | 61.809 | 405,000 | 0.112 | 5,470,000 | 0.125 |
| 27/09/2024 | 0.106 | 32.000 | 1,815,000 | 54.717 | 1,502,500 | 0.108 | 92,500 | 0.109 |
| 26/09/2024 | 0.092 | 30.800 | 4,170,000 | 56.986 | 2,945,000 | 0.081 | 1,035,000 | 0.074 |
| 25/09/2024 | 0.064 | 28.600 | 2,610,000 | 56.006 | 2,122,500 | 0.079 | 290,000 | 0.070 |
| 24/09/2024 | 0.065 | 28.750 | 4,900,000 | 55.071 | 2,990,000 | 0.056 | 1,470,000 | 0.055 |
| 23/09/2024 | 0.048 | 26.950 | 4,420,000 | 56.636 | 2,122,500 | 0.054 | 2,242,500 | 0.052 |
| 20/09/2024 | 0.047 | 26.750 | 9,745,000 | 56.493 | 5,910,000 | 0.049 | 3,282,500 | 0.048 |
| 19/09/2024 | 0.040 | 25.950 | 3,315,000 | 56.282 | 1,090,000 | 0.037 | 2,225,000 | 0.037 |
| 17/09/2024 | 0.039 | 25.800 | 2,812,500 | 55.921 | 240,000 | 0.040 | 2,570,000 | 0.039 |
| 16/09/2024 | 0.037 | 25.550 | 210,000 | 55.704 | 100,000 | 0.037 | 110,000 | 0.035 |
| 13/09/2024 | 0.039 | 25.600 | 2,997,500 | 56.322 | 1,247,500 | 0.040 | 1,700,000 | 0.039 |
| 12/09/2024 | 0.037 | 25.350 | 2,400,000 | 56.092 | 1,120,000 | 0.038 | 1,200,000 | 0.039 |
| 11/09/2024 | 0.039 | 25.550 | 665,000 | 56.121 | 482,500 | 0.038 | 182,500 | 0.039 |
| 10/09/2024 | 0.045 | 26.050 | 4,802,500 | 57.334 | 2,805,000 | 0.042 | 1,997,500 | 0.041 |
| 09/09/2024 | 0.047 | 26.200 | 1,522,500 | 57.612 | 1,077,500 | 0.045 | 432,500 | 0.048 |
| 06/09/2024 | 0 | 56.981 | ||||||
| 05/09/2024 | 0.056 | 27.100 | 1,150,000 | 56.690 | 900,000 | 0.056 | 250,000 | 0.058 |
| 04/09/2024 | 0.059 | 27.200 | 2,667,500 | 58.099 | 1,647,500 | 0.055 | 1,000,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |