16643 比电瑞银四乙购Ａ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.090 | 26.800 | 9,725,000 | 1,900,000 | 1.900 | 4,870,000 | 0.090 | 4,805,000 | 0.088 |
| 26/04/2024 | 0.075 | 25.050 | 4,865,000 | 1,965,000 | 1.970 | 2,790,000 | 0.072 | 1,985,000 | 0.070 |
| 25/04/2024 | 0.066 | 24.300 | 1,850,000 | 2,770,000 | 2.770 | 1,125,000 | 0.068 | 725,000 | 0.067 |
| 24/04/2024 | 0.067 | 24.350 | 2,215,000 | 3,170,000 | 3.170 | 895,000 | 0.068 | 1,315,000 | 0.067 |
| 23/04/2024 | 0.064 | 24.050 | 500,000 | 2,750,000 | 2.750 | 230,000 | 0.064 | 250,000 | 0.065 |
| 22/04/2024 | 0.062 | 23.750 | 11,655,000 | 2,730,000 | 2.730 | 5,190,000 | 0.062 | 6,465,000 | 0.062 |
| 19/04/2024 | 0.060 | 23.600 | 12,595,000 | 1,455,000 | 1.460 | 5,835,000 | 0.059 | 6,760,000 | 0.062 |
| 18/04/2024 | 0.073 | 24.650 | 3,375,000 | 530,000 | 0.530 | 2,375,000 | 0.074 | 1,000,000 | 0.076 |
| 17/04/2024 | 0.072 | 24.700 | 2,955,000 | 1,905,000 | 1.910 | 790,000 | 0.077 | 2,165,000 | 0.074 |
| 16/04/2024 | 0.073 | 24.750 | 11,320,000 | 530,000 | 0.530 | 6,167,500 | 0.076 | 5,082,500 | 0.077 |
| 15/04/2024 | 0.083 | 25.750 | 34,160,000 | 1,615,000 | 1.620 | 16,510,000 | 0.085 | 17,650,000 | 0.086 |
| 12/04/2024 | 0.098 | 26.800 | 3,170,000 | 475,000 | 0.470 | 1,670,000 | 0.102 | 1,500,000 | 0.104 |
| 11/04/2024 | 0.108 | 27.550 | 3,900,000 | 645,000 | 0.650 | 2,425,000 | 0.106 | 1,475,000 | 0.106 |
| 10/04/2024 | 0.112 | 27.950 | 4,285,000 | 1,595,000 | 1.590 | 2,370,000 | 0.108 | 1,895,000 | 0.105 |
| 09/04/2024 | 0.100 | 26.800 | 4,390,000 | 2,070,000 | 2.070 | 1,335,000 | 0.098 | 3,005,000 | 0.097 |
| 08/04/2024 | 0.099 | 26.700 | 1,835,000 | 400,000 | 0.400 | 900,000 | 0.103 | 935,000 | 0.104 |
| 05/04/2024 | 0.103 | 27.000 | 1,992,500 | 365,000 | 0.360 | 1,745,000 | 0.100 | 247,500 | 0.106 |
| 03/04/2024 | 0.108 | 27.550 | 1,320,000 | 1,862,500 | 1.860 | 610,000 | 0.108 | 710,000 | 0.111 |
| 02/04/2024 | 0.123 | 28.850 | 1,085,000 | 1,762,500 | 1.760 | 660,000 | 0.127 | 425,000 | 0.132 |
| 28/03/2024 | 0.126 | 28.850 | 1,337,500 | 1,997,500 | 2.000 | 540,000 | 0.124 | 777,500 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |