16644 阿里瑞銀四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.012 | 76.950 | 200,000 | 41.939 | 200,000 | 0.013 | ||
| 04/06/2024 | 0.012 | 76.400 | 0 | 42.558 | ||||
| 03/06/2024 | 0.012 | 76.650 | 200,000 | 41.978 | 200,000 | 0.012 | ||
| 31/05/2024 | 0.011 | 74.900 | 0 | 42.958 | ||||
| 30/05/2024 | 0.012 | 76.300 | 0 | 41.734 | ||||
| 29/05/2024 | 0.012 | 76.800 | 3,420,000 | 40.801 | 2,420,000 | 0.012 | 1,000,000 | 0.011 |
| 28/05/2024 | 0.015 | 79.550 | 1,550,000 | 39.308 | 1,550,000 | 0.015 | ||
| 27/05/2024 | 0.016 | 79.250 | 280,000 | 40.447 | 280,000 | 0.016 | ||
| 24/05/2024 | 0.013 | 78.150 | 100,000 | 38.912 | 100,000 | 0.012 | ||
| 23/05/2024 | 0.014 | 78.650 | 6,170,000 | 38.917 | 4,260,000 | 0.015 | 1,910,000 | 0.014 |
| 22/05/2024 | 0.023 | 83.000 | 1,980,000 | 38.991 | 1,480,000 | 0.024 | 500,000 | 0.024 |
| 21/05/2024 | 0.026 | 84.400 | 4,080,000 | 38.601 | 1,090,000 | 0.026 | 2,990,000 | 0.028 |
| 20/05/2024 | 0.030 | 85.350 | 7,420,000 | 39.335 | 420,000 | 0.032 | 5,330,000 | 0.031 |
| 17/05/2024 | 0.033 | 85.700 | 1,150,000 | 40.008 | 300,000 | 0.031 | 850,000 | 0.033 |
| 16/05/2024 | 0.019 | 79.700 | 700,000 | 37.880 | 700,000 | 0.018 | ||
| 14/05/2024 | 0.029 | 82.650 | 0 | 39.554 | ||||
| 13/05/2024 | 0.026 | 81.150 | 2,400,000 | 39.943 | 1,200,000 | 0.025 | 1,200,000 | 0.023 |
| 10/05/2024 | 0.021 | 77.950 | 100,000 | 41.053 | 100,000 | 0.021 | ||
| 09/05/2024 | 0.017 | 76.800 | 0 | 39.598 | ||||
| 08/05/2024 | 0.016 | 76.150 | 200,000 | 39.586 | 100,000 | 0.015 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |