16644 阿里瑞银四九购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.017 | 76.800 | 0 | 5,420,000 | 2.710 | ||||
| 08/05/2024 | 0.016 | 76.150 | 200,000 | 5,420,000 | 2.710 | 100,000 | 0.015 | 100,000 | 0.018 |
| 07/05/2024 | 0.020 | 78.050 | 900,000 | 5,420,000 | 2.710 | 900,000 | 0.020 | ||
| 06/05/2024 | 0.024 | 79.500 | 100,000 | 4,520,000 | 2.260 | 100,000 | 0.024 | ||
| 03/05/2024 | 0.024 | 79.200 | 2,080,000 | 4,420,000 | 2.210 | 1,740,000 | 0.023 | 340,000 | 0.024 |
| 02/05/2024 | 0.017 | 76.100 | 0 | 5,820,000 | 2.910 | ||||
| 30/04/2024 | 0.016 | 74.350 | 0 | 5,820,000 | 2.910 | ||||
| 29/04/2024 | 0.016 | 74.350 | 0 | 5,820,000 | 2.910 | ||||
| 26/04/2024 | 0.017 | 75.300 | 0 | 5,820,000 | 2.910 | ||||
| 25/04/2024 | 0.014 | 73.000 | 0 | 5,820,000 | 2.910 | ||||
| 24/04/2024 | 0.014 | 72.500 | 0 | 5,820,000 | 2.910 | ||||
| 23/04/2024 | 0.012 | 69.800 | 0 | 5,820,000 | 2.910 | ||||
| 22/04/2024 | 0.012 | 68.450 | 0 | 5,820,000 | 2.910 | ||||
| 19/04/2024 | 0.012 | 66.700 | 0 | 5,820,000 | 2.910 | ||||
| 18/04/2024 | 0.012 | 67.900 | 0 | 5,820,000 | 2.910 | ||||
| 17/04/2024 | 0.012 | 68.000 | 0 | 5,820,000 | 2.910 | ||||
| 16/04/2024 | 0.012 | 68.450 | 0 | 5,820,000 | 2.910 | ||||
| 15/04/2024 | 0.012 | 70.400 | 0 | 5,820,000 | 2.910 | ||||
| 12/04/2024 | 0.014 | 71.650 | 0 | 5,820,000 | 2.910 | ||||
| 11/04/2024 | 0.017 | 74.200 | 0 | 5,820,000 | 2.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |