16661 美團國君五乙沽A (认沽证)
实時 按盘价 跌0.138 -0.009 (-6.122%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.147125.500045.870
16/07/20250.152124.100045.221
15/07/20250.145126.200045.832
14/07/20250.175120.900045.549
11/07/20250.183120.000045.526
10/07/20250.191118.600045.167
09/07/20250.189119.200045.382
08/07/20250.176122.200046.185
07/07/20250.201119.000046.811
04/07/20250.191120.800046.712
03/07/20250.178122.800046.480
02/07/20250.164126.000047.115
30/06/20250.168125.300046.892
27/06/20250.154129.400047.848
26/06/20250.151130.000047.714
25/06/20250.144131.800047.877
24/06/20250.151130.000047.471
23/06/20250.146131.400047.653
20/06/20250.163128.600047.799
19/06/20250.169128.300048.422
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。