日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/07/2025 | 0.152 | 124.100 | 0 | ||||||
15/07/2025 | 0.145 | 126.200 | 0 | 10,000 | 0.010 | ||||
14/07/2025 | 0.175 | 120.900 | 0 | 10,000 | 0.010 | ||||
11/07/2025 | 0.183 | 120.000 | 0 | 10,000 | 0.010 | ||||
10/07/2025 | 0.191 | 118.600 | 0 | 10,000 | 0.010 | ||||
09/07/2025 | 0.189 | 119.200 | 0 | 10,000 | 0.010 | ||||
08/07/2025 | 0.176 | 122.200 | 0 | 10,000 | 0.010 | ||||
07/07/2025 | 0.201 | 119.000 | 0 | 10,000 | 0.010 | ||||
04/07/2025 | 0.191 | 120.800 | 0 | 10,000 | 0.010 | ||||
03/07/2025 | 0.178 | 122.800 | 0 | 10,000 | 0.010 | ||||
02/07/2025 | 0.164 | 126.000 | 0 | 10,000 | 0.010 | ||||
30/06/2025 | 0.168 | 125.300 | 0 | 10,000 | 0.010 | ||||
27/06/2025 | 0.154 | 129.400 | 0 | 10,000 | 0.010 | ||||
26/06/2025 | 0.151 | 130.000 | 0 | 10,000 | 0.010 | ||||
25/06/2025 | 0.144 | 131.800 | 0 | 10,000 | 0.010 | ||||
24/06/2025 | 0.151 | 130.000 | 0 | 10,000 | 0.010 | ||||
23/06/2025 | 0.146 | 131.400 | 0 | 10,000 | 0.010 | ||||
20/06/2025 | 0.163 | 128.600 | 0 | 10,000 | 0.010 | ||||
19/06/2025 | 0.169 | 128.300 | 0 | 10,000 | 0.010 | ||||
18/06/2025 | 0.152 | 133.300 | 0 | 10,000 | 0.010 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 16/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |