16661 美团国君五乙沽Ａ (认沽证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.152 | 124.100 | 0 | ||||||
| 15/07/2025 | 0.145 | 126.200 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.175 | 120.900 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.183 | 120.000 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.191 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.189 | 119.200 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.176 | 122.200 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.201 | 119.000 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.191 | 120.800 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.178 | 122.800 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.164 | 126.000 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.168 | 125.300 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.154 | 129.400 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.151 | 130.000 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.144 | 131.800 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.151 | 130.000 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.146 | 131.400 | 0 | 10,000 | 0.010 | ||||
| 20/06/2025 | 0.163 | 128.600 | 0 | 10,000 | 0.010 | ||||
| 19/06/2025 | 0.169 | 128.300 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.152 | 133.300 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |