16666 中燃麥銀六四購Ａ (认购证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.138 | 7.900 | 1,859,000 | 69.719 | 939,000 | 0.147 | 920,000 | 0.148 |
| 10/12/2025 | 0.150 | 8.060 | 3,100,000 | 69.073 | 1,550,000 | 0.154 | 1,550,000 | 0.154 |
| 09/12/2025 | 0.159 | 8.110 | 1,770,000 | 70.197 | 885,000 | 0.169 | 885,000 | 0.169 |
| 08/12/2025 | 0.165 | 8.170 | 5,000 | 70.104 | 5,000 | 0.167 | ||
| 05/12/2025 | 0.180 | 8.320 | 1,280,000 | 69.600 | 640,000 | 0.179 | 640,000 | 0.179 |
| 04/12/2025 | 0.189 | 8.390 | 198,000 | 69.972 | 99,000 | 0.187 | 99,000 | 0.187 |
| 03/12/2025 | 0.183 | 8.330 | 3,925,000 | 69.552 | 1,990,000 | 0.194 | 1,895,000 | 0.193 |
| 02/12/2025 | 0.207 | 8.560 | 2,750,000 | 69.697 | 1,350,000 | 0.195 | 1,400,000 | 0.193 |
| 01/12/2025 | 0.177 | 8.170 | 7,903,000 | 71.155 | 3,913,000 | 0.183 | 3,940,000 | 0.184 |
| 28/11/2025 | 0.220 | 8.600 | 3,446,000 | 70.820 | 1,776,000 | 0.224 | 1,670,000 | 0.224 |
| 27/11/2025 | 0.222 | 8.610 | 2,300,000 | 70.776 | 1,150,000 | 0.233 | 1,150,000 | 0.232 |
| 26/11/2025 | 0.234 | 8.690 | 2,724,000 | 71.454 | 1,352,000 | 0.235 | 1,372,000 | 0.234 |
| 25/11/2025 | 0.226 | 8.600 | 1,450,000 | 71.280 | 750,000 | 0.236 | 700,000 | 0.234 |
| 24/11/2025 | 0.225 | 8.740 | 3,313,000 | 67.200 | 1,670,000 | 0.218 | 1,643,000 | 0.215 |
| 21/11/2025 | 0.219 | 8.460 | 3,363,000 | 71.874 | 1,922,000 | 0.220 | 1,440,000 | 0.220 |
| 20/11/2025 | 0.226 | 8.540 | 2,431,000 | 71.347 | 1,170,000 | 0.227 | 1,261,000 | 0.225 |
| 19/11/2025 | 0.222 | 8.460 | 20,000 | 72.055 | 20,000 | 0.222 | ||
| 18/11/2025 | 0.226 | 8.510 | 7,440,000 | 71.468 | 3,770,000 | 0.233 | 3,670,000 | 0.234 |
| 17/11/2025 | 0.248 | 8.690 | 1,861,000 | 72.062 | 750,000 | 0.243 | 1,111,000 | 0.245 |
| 14/11/2025 | 0.265 | 8.730 | 50,000 | 74.284 | 50,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |